Evmos Historical Data

EVMOS Page 46
Download
Date Close Price change Market cap Trading volume
Jan 25, 5 PM $ 0.000608
-1.29%
$ 276,688 $ 11
Jan 25, 4 PM $ 0.000616
-1.73%
$ 280,291 $ 11
Jan 25, 3 PM $ 0.000627
-0.39%
$ 284,928 $ 11
Jan 25, 2 PM $ 0.000628
-0.22%
$ 285,735 $ 4
Jan 25, 1 PM $ 0.00063
-0.34%
$ 286,360 $ 1
Jan 25, 12 PM $ 0.000632
-0.64%
$ 287,349 $ 1
Jan 25, 11 AM $ 0.000636
-0.43%
$ 289,289 $ 60
Jan 25, 10 AM $ 0.000637
+0.69%
$ 289,913 $ 60
Jan 25, 9 AM $ 0.000632
-0.19%
$ 287,574 $ 59
Jan 25, 8 AM $ 0.000635
-0.15%
$ 288,925 $ 59
Jan 25, 7 AM $ 0.000636
-0.11%
$ 289,337 $ 60
Jan 25, 6 AM $ 0.000639
+0.29%
$ 290,388 $ 60
Jan 25, 5 AM $ 0.000635
-0.13%
$ 288,696 $ 60
Jan 25, 4 AM $ 0.000635
-0.30%
$ 288,940 $ 61
Jan 25, 3 AM $ 0.000637
-0.23%
$ 289,806 $ 61
Jan 25, 2 AM $ 0.000641
+0.39%
$ 291,636 $ 61
Jan 25, 1 AM $ 0.000642
+0.09%
$ 291,894 $ 63
Jan 25, 12 AM $ 0.000642
+0.02%
$ 291,969 $ 83
Jan 24, 11 PM $ 0.000642
+0.54%
$ 291,847 $ 83
Jan 24, 10 PM $ 0.000639
-0.44%
$ 290,373 $ 82
Jan 24, 9 PM $ 0.000639
+0.62%
$ 290,643 $ 83
Jan 24, 8 PM $ 0.000636
+0.14%
$ 289,155 $ 81
Jan 24, 7 PM $ 0.000636
+0.05%
$ 289,030 $ 81
Jan 24, 6 PM $ 0.000634
-0.08%
$ 288,444 $ 81
Jan 24, 5 PM $ 0.000635
-0.09%
$ 288,691 $ 81
Jan 24, 4 PM $ 0.000634
+0.07%
$ 288,201 $ 82
Jan 24, 3 PM $ 0.000634
-0.66%
$ 288,137 $ 83
Jan 24, 2 PM $ 0.000638
+0.24%
$ 290,322 $ 84
Jan 24, 1 PM $ 0.000638
-0.95%
$ 289,929 $ 84
Jan 24, 12 PM $ 0.000644
+2.60%
$ 292,974 $ 88
Jan 24, 11 AM $ 0.000629
+0.03%
$ 285,937 $ 27
Jan 24, 10 AM $ 0.000628
-0.20%
$ 285,684 $ 152
Jan 24, 9 AM $ 0.000628
-0.08%
$ 285,771 $ 152
Jan 24, 8 AM $ 0.000629
+0.19%
$ 286,043 $ 152
Jan 24, 7 AM $ 0.000628
+0.39%
$ 285,634 $ 152
Jan 24, 6 AM $ 0.000626
+0.71%
$ 284,808 $ 152
Jan 24, 5 AM $ 0.000621
+0.02%
$ 282,517 $ 152
Jan 24, 4 AM $ 0.000621
+0.46%
$ 282,458 $ 150
Jan 24, 3 AM $ 0.00062
-0.25%
$ 281,823 $ 150
Jan 24, 2 AM $ 0.000621
+0.03%
$ 282,309 $ 150
Jan 24, 1 AM $ 0.000621
-0.73%
$ 282,490 $ 334
Jan 24, 12 AM $ 0.000624
-0.47%
$ 283,994 $ 380
Jan 23, 11 PM $ 0.000627
+0.04%
$ 285,042 $ 380
Jan 23, 10 PM $ 0.000628
+0.31%
$ 285,420 $ 380
Jan 23, 9 PM $ 0.000626
-0.04%
$ 284,531 $ 385
Jan 23, 8 PM $ 0.000626
-0.79%
$ 284,750 $ 385
Jan 23, 7 PM $ 0.000631
-0.86%
$ 287,006 $ 389
Jan 23, 6 PM $ 0.000638
-0.03%
$ 290,106 $ 395
Jan 23, 5 PM $ 0.00064
+1.12%
$ 290,869 $ 397
Jan 23, 4 PM $ 0.000635
+1.04%
$ 288,746 $ 429