Evmos Historical Data

EVMOS Page 47
Download
Date Close Price change Market cap Trading volume
Jan 23, 4 PM $ 0.000635
+1.04%
$ 288,746 $ 429
Jan 23, 3 PM $ 0.00063
+1.17%
$ 286,316 $ 445
Jan 23, 2 PM $ 0.000622
-0.92%
$ 282,737 $ 764
Jan 23, 1 PM $ 0.000628
+0.24%
$ 285,555 $ 866
Jan 23, 12 PM $ 0.000626
+4.89%
$ 284,872 $ 865
Jan 23, 11 AM $ 0.000596
-0.38%
$ 271,258 $ 722
Jan 23, 10 AM $ 0.000599
-0.35%
$ 272,285 $ 725
Jan 23, 9 AM $ 0.000601
+0.55%
$ 273,131 $ 727
Jan 23, 8 AM $ 0.0006
-0.66%
$ 272,726 $ 722
Jan 23, 7 AM $ 0.000603
+0.62%
$ 274,322 $ 730
Jan 23, 6 AM $ 0.0006
-0.26%
$ 272,966 $ 724
Jan 23, 5 AM $ 0.000602
-0.47%
$ 273,680 $ 727
Jan 23, 4 AM $ 0.000604
+0.30%
$ 274,767 $ 731
Jan 23, 3 AM $ 0.000603
+0.30%
$ 274,150 $ 728
Jan 23, 2 AM $ 0.000601
-6.85%
$ 273,133 $ 752
Jan 23, 1 AM $ 0.000644
-2.22%
$ 292,922 $ 588
Jan 23, 12 AM $ 0.000659
+0.52%
$ 299,563 $ 526
Jan 22, 11 PM $ 0.000655
-0.36%
$ 297,800 $ 524
Jan 22, 10 PM $ 0.000657
-0.24%
$ 298,865 $ 525
Jan 22, 9 PM $ 0.000657
-0.13%
$ 298,763 $ 521
Jan 22, 8 PM $ 0.000658
-0.71%
$ 299,138 $ 521
Jan 22, 7 PM $ 0.000662
+0.46%
$ 301,222 $ 541
Jan 22, 6 PM $ 0.00066
-2.13%
$ 300,106 $ 895
Jan 22, 5 PM $ 0.000674
+0.15%
$ 306,469 $ 873
Jan 22, 4 PM $ 0.000671
-0.52%
$ 305,216 $ 871
Jan 22, 3 PM $ 0.000674
+13.15%
$ 306,573 $ 858
Jan 22, 2 PM $ 0.000618
-0.67%
$ 281,213 $ 614
Jan 22, 1 PM $ 0.000624
-0.35%
$ 283,572 $ 552
Jan 22, 12 PM $ 0.000626
-0.20%
$ 284,738 $ 618
Jan 22, 11 AM $ 0.000627
-0.04%
$ 285,259 $ 687
Jan 22, 10 AM $ 0.000628
-0.49%
$ 285,458 $ 696
Jan 22, 9 AM $ 0.000631
+0.62%
$ 287,019 $ 699
Jan 22, 8 AM $ 0.000628
-0.07%
$ 285,432 $ 695
Jan 22, 7 AM $ 0.000629
+0.17%
$ 286,132 $ 702
Jan 22, 6 AM $ 0.000629
-0.35%
$ 286,047 $ 702
Jan 22, 5 AM $ 0.000633
+0.25%
$ 287,741 $ 705
Jan 22, 4 AM $ 0.000631
-0.27%
$ 287,009 $ 705
Jan 22, 3 AM $ 0.000633
+0.72%
$ 287,740 $ 707
Jan 22, 2 AM $ 0.000628
+0.02%
$ 285,616 $ 677
Jan 22, 1 AM $ 0.000628
+0.36%
$ 285,561 $ 677
Jan 22, 12 AM $ 0.000624
+0.52%
$ 283,955 $ 674
Jan 21, 11 PM $ 0.000621
-0.75%
$ 282,539 $ 669
Jan 21, 10 PM $ 0.000625
-0.85%
$ 284,144 $ 693
Jan 21, 9 PM $ 0.000629
+0.68%
$ 286,250 $ 698
Jan 21, 8 PM $ 0.000622
+0.28%
$ 282,852 $ 691
Jan 21, 7 PM $ 0.000651
-3.68%
$ 295,886 $ 667
Jan 21, 6 PM $ 0.000675
+0.44%
$ 306,992 $ 345
Jan 21, 5 PM $ 0.000672
-0.63%
$ 305,464 $ 343
Jan 21, 4 PM $ 0.000676
-1.79%
$ 307,272 $ 346
Jan 21, 3 PM $ 0.000688
+0.16%
$ 312,866 $ 492