Evmos Historical Data

EVMOS Page 48
Download
Date Close Price change Market cap Trading volume
Jan 21, 3 PM $ 0.000688
+0.16%
$ 312,866 $ 492
Jan 21, 2 PM $ 0.000687
+2.18%
$ 312,209 $ 731
Jan 21, 1 PM $ 0.000672
-3.14%
$ 305,560 $ 704
Jan 21, 12 PM $ 0.000693
-2.74%
$ 315,058 $ 667
Jan 21, 11 AM $ 0.000713
-0.77%
$ 324,212 $ 600
Jan 21, 10 AM $ 0.000718
+0.53%
$ 326,720 $ 601
Jan 21, 9 AM $ 0.000717
+0.39%
$ 325,995 $ 599
Jan 21, 8 AM $ 0.000714
-0.52%
$ 324,881 $ 597
Jan 21, 7 AM $ 0.000719
-0.10%
$ 326,968 $ 596
Jan 21, 6 AM $ 0.000718
-0.48%
$ 326,674 $ 597
Jan 21, 5 AM $ 0.000721
+0.64%
$ 327,728 $ 674
Jan 21, 4 AM $ 0.000716
-0.18%
$ 325,650 $ 1,028
Jan 21, 3 AM $ 0.000719
-0.12%
$ 326,764 $ 1,030
Jan 21, 2 AM $ 0.000718
+1.05%
$ 326,734 $ 1,033
Jan 21, 1 AM $ 0.000712
+0.78%
$ 323,834 $ 1,021
Jan 21, 12 AM $ 0.000705
+0.31%
$ 320,554 $ 1,014
Jan 20, 11 PM $ 0.000701
-1.36%
$ 318,923 $ 1,009
Jan 20, 10 PM $ 0.000711
-0.60%
$ 323,290 $ 996
Jan 20, 9 PM $ 0.000715
-0.14%
$ 325,247 $ 1,002
Jan 20, 8 PM $ 0.000715
+0.64%
$ 325,194 $ 1,035
Jan 20, 7 PM $ 0.000711
+0.91%
$ 323,117 $ 1,027
Jan 20, 6 PM $ 0.000705
-0.67%
$ 320,767 $ 1,028
Jan 20, 5 PM $ 0.000711
-0.24%
$ 323,145 $ 1,038
Jan 20, 4 PM $ 0.000711
-6.92%
$ 323,441 $ 1,041
Jan 20, 3 PM $ 0.000763
+13.90%
$ 347,031 $ 976
Jan 20, 2 PM $ 0.00067
+0.21%
$ 304,669 $ 676
Jan 20, 1 PM $ 0.000669
-0.19%
$ 304,044 $ 821
Jan 20, 12 PM $ 0.00067
+0.34%
$ 304,551 $ 806
Jan 20, 11 AM $ 0.000667
-0.08%
$ 303,436 $ 801
Jan 20, 10 AM $ 0.000669
+0.10%
$ 304,101 $ 795
Jan 20, 9 AM $ 0.000666
+0.09%
$ 302,966 $ 795
Jan 20, 8 AM $ 0.000666
-0.64%
$ 302,952 $ 792
Jan 20, 7 AM $ 0.000671
-0.09%
$ 305,080 $ 798
Jan 20, 6 AM $ 0.000672
+1.50%
$ 305,537 $ 799
Jan 20, 5 AM $ 0.000714
-5.34%
$ 324,679 $ 724
Jan 20, 4 AM $ 0.000753
+0.41%
$ 342,601 $ 470
Jan 20, 3 AM $ 0.000751
+0.04%
$ 341,572 $ 468
Jan 20, 2 AM $ 0.000751
+0.16%
$ 341,420 $ 468
Jan 20, 1 AM $ 0.000749
-0.12%
$ 340,655 $ 536
Jan 20, 12 AM $ 0.000748
-0.45%
$ 340,014 $ 536
Jan 19, 11 PM $ 0.000752
+0.55%
$ 341,971 $ 537
Jan 19, 10 PM $ 0.000749
-0.22%
$ 340,589 $ 536
Jan 19, 9 PM $ 0.000752
+0.21%
$ 342,006 $ 538
Jan 19, 8 PM $ 0.000751
-0.16%
$ 341,340 $ 510
Jan 19, 7 PM $ 0.000755
+1.96%
$ 343,545 $ 511
Jan 19, 6 PM $ 0.00074
-0.01%
$ 336,526 $ 491
Jan 19, 5 PM $ 0.000739
+0.19%
$ 336,243 $ 514
Jan 19, 4 PM $ 0.000735
+2.28%
$ 334,054 $ 510
Jan 19, 3 PM $ 0.000719
+5.23%
$ 326,880 $ 447
Jan 19, 2 PM $ 0.000683
+5.32%
$ 310,620 $ 293