Evmos Historical Data

EVMOS Page 49
Download
Date Close Price change Market cap Trading volume
Jan 19, 2 PM $ 0.000683
+5.32%
$ 310,620 $ 293
Jan 19, 1 PM $ 0.000648
+0.31%
$ 294,627 $ 173
Jan 19, 12 PM $ 0.000646
-0.11%
$ 293,706 $ 172
Jan 19, 11 AM $ 0.000646
-0.07%
$ 293,829 $ 172
Jan 19, 10 AM $ 0.000647
-0.83%
$ 294,150 $ 172
Jan 19, 9 AM $ 0.000652
-0.17%
$ 296,434 $ 174
Jan 19, 8 AM $ 0.000654
+0.32%
$ 297,238 $ 174
Jan 19, 7 AM $ 0.000651
+0.26%
$ 296,071 $ 173
Jan 19, 6 AM $ 0.000648
-2.70%
$ 294,732 $ 173
Jan 19, 5 AM $ 0.000666
+0.68%
$ 302,911 $ 110
Jan 19, 4 AM $ 0.000662
-0.94%
$ 300,856 $ 194
Jan 19, 3 AM $ 0.000668
+0.73%
$ 303,681 $ 196
Jan 19, 2 AM $ 0.000665
+1.63%
$ 302,406 $ 195
Jan 19, 1 AM $ 0.000654
-0.72%
$ 297,334 $ 128
Jan 19, 12 AM $ 0.000657
-2.56%
$ 298,791 $ 129
Jan 18, 11 PM $ 0.000674
-3.65%
$ 306,650 $ 196
Jan 18, 10 PM $ 0.0007
+0.14%
$ 318,275 $ 202
Jan 18, 9 PM $ 0.000699
-0.10%
$ 317,831 $ 202
Jan 18, 8 PM $ 0.0007
+0.47%
$ 318,219 $ 202
Jan 18, 7 PM $ 0.000698
-0.17%
$ 317,599 $ 201
Jan 18, 6 PM $ 0.0007
+0.17%
$ 318,476 $ 242
Jan 18, 5 PM $ 0.0007
+0.13%
$ 318,485 $ 215
Jan 18, 4 PM $ 0.000699
+0.04%
$ 317,980 $ 215
Jan 18, 3 PM $ 0.000698
+0.76%
$ 317,243 $ 215
Jan 18, 2 PM $ 0.000694
+0.07%
$ 315,537 $ 223
Jan 18, 1 PM $ 0.000694
+0.11%
$ 315,528 $ 486
Jan 18, 12 PM $ 0.000696
+0.17%
$ 316,475 $ 495
Jan 18, 11 AM $ 0.000696
+0.96%
$ 316,564 $ 511
Jan 18, 10 AM $ 0.000691
+0.02%
$ 314,410 $ 510
Jan 18, 9 AM $ 0.000692
-0.09%
$ 314,746 $ 512
Jan 18, 8 AM $ 0.000692
-0.01%
$ 314,806 $ 512
Jan 18, 7 AM $ 0.000693
-0.69%
$ 315,212 $ 513
Jan 18, 6 AM $ 0.000699
+0.62%
$ 318,040 $ 516
Jan 18, 5 AM $ 0.000696
+1.53%
$ 316,735 $ 514
Jan 18, 4 AM $ 0.000689
-0.06%
$ 313,393 $ 420
Jan 18, 3 AM $ 0.000691
+0.14%
$ 314,025 $ 421
Jan 18, 2 AM $ 0.000688
+0.73%
$ 312,847 $ 702
Jan 18, 1 AM $ 0.000684
+0.20%
$ 310,957 $ 717
Jan 18, 12 AM $ 0.000683
+1.84%
$ 310,541 $ 699
Jan 17, 11 PM $ 0.00067
+0.04%
$ 304,619 $ 647
Jan 17, 10 PM $ 0.00067
-0.38%
$ 304,714 $ 982
Jan 17, 9 PM $ 0.000673
-0.50%
$ 305,861 $ 986
Jan 17, 8 PM $ 0.000675
+0.34%
$ 306,834 $ 992
Jan 17, 7 PM $ 0.000671
+1.31%
$ 305,149 $ 987
Jan 17, 6 PM $ 0.000662
+0.01%
$ 301,204 $ 939
Jan 17, 5 PM $ 0.000662
+0.40%
$ 301,187 $ 939
Jan 17, 4 PM $ 0.000659
-0.48%
$ 299,863 $ 936
Jan 17, 3 PM $ 0.000663
+0.73%
$ 301,403 $ 940
Jan 17, 2 PM $ 0.000656
-9.21%
$ 298,423 $ 979
Jan 17, 1 PM $ 0.000723
-0.48%
$ 328,897 $ 819