Evmos Historical Data

EVMOS Page 5
Download
Date Close Price change Market cap Trading volume
Oct 21, 2025 $ 0.00138
-5.27%
$ 621,808 $ 640
Oct 20, 2025 $ 0.00146
-3.04%
$ 662,309 $ 785
Oct 19, 2025 $ 0.00151
+0.51%
$ 683,418 $ 834
Oct 18, 2025 $ 0.00151
+2.49%
$ 683,530 $ 1,108
Oct 17, 2025 $ 0.00148
-5.92%
$ 668,866 $ 1,185
Oct 16, 2025 $ 0.00157
-6.08%
$ 717,687 $ 729
Oct 15, 2025 $ 0.00168
+2.36%
$ 762,545 $ 655
Oct 14, 2025 $ 0.00164
+1.35%
$ 744,841 $ 2,449
Oct 13, 2025 $ 0.00162
+14.87%
$ 734,505 $ 2,898
Oct 12, 2025 $ 0.0014
+23.54%
$ 638,414 $ 2,117
Oct 11, 2025 $ 0.00114
+11.09%
$ 516,757 $ 3,366
Oct 10, 2025 $ 0.00104
-18.63%
$ 471,258 $ 935
Oct 9, 2025 $ 0.00127
-2.05%
$ 578,509 $ 903
Oct 8, 2025 $ 0.0013
-2.27%
$ 591,408 $ 1,427
Oct 7, 2025 $ 0.00133
-15.68%
$ 605,492 $ 2,884
Oct 6, 2025 $ 0.0016
-5.06%
$ 727,944 $ 3,393
Oct 5, 2025 $ 0.00169
-0.58%
$ 768,127 $ 2,897
Oct 4, 2025 $ 0.0017
+0.74%
$ 774,168 $ 1,189
Oct 3, 2025 $ 0.00186
+17.42%
$ 767,312 $ 6,763
Oct 2, 2025 $ 0.00169
+8.93%
$ 768,995 $ 4,955
Oct 1, 2025 $ 0.00156
-13.93%
$ 706,758 $ 4,602
Sep 30, 2025 $ 0.0018
-11.55%
$ 824,153 $ 1,716
Sep 29, 2025 $ 0.00204
+10.64%
$ 926,459 $ 2,867
Sep 28, 2025 $ 0.00182
+3.85%
$ 837,345 $ 361
Sep 27, 2025 $ 0.00175
-0.10%
$ 794,484 $ 2,267
Sep 26, 2025 $ 0.00175
-2.62%
$ 794,776 $ 1,173
Sep 25, 2025 $ 0.0018
-1.95%
$ 829,692 $ 1,728
Sep 24, 2025 $ 0.00181
-3.69%
$ 823,824 $ 827
Sep 23, 2025 $ 0.00187
-4.71%
$ 849,762 $ 1,280
Sep 22, 2025 $ 0.00195
-13.12%
$ 886,102 $ 2,081
Sep 21, 2025 $ 0.00225
+23.34%
$ 1.02 million $ 5,071
Sep 20, 2025 $ 0.00184
+9.63%
$ 823,022 $ 2,268
Sep 19, 2025 $ 0.00167
-10.51%
$ 760,751 $ 5,745
Sep 18, 2025 $ 0.00187
-12.27%
$ 849,595 $ 4,040
Sep 17, 2025 $ 0.00209
+1.58%
$ 972,280 $ 954
Sep 16, 2025 $ 0.00206
-4.45%
$ 937,575 $ 1,592
Sep 15, 2025 $ 0.00215
-4.51%
$ 981,655 $ 3,298
Sep 14, 2025 $ 0.00226
-5.71%
$ 1.02 million $ 1,925
Sep 13, 2025 $ 0.00241
+6.90%
$ 1.09 million $ 1,833
Sep 12, 2025 $ 0.00225
+2.53%
$ 1.02 million $ 2,239
Sep 11, 2025 $ 0.00213
-10.90%
$ 970,800 $ 5,157
Sep 10, 2025 $ 0.00239
+5.79%
$ 1.09 million $ 4,222
Sep 9, 2025 $ 0.00226
-4.82%
$ 1.03 million $ 1,804
Sep 8, 2025 $ 0.00236
-2.00%
$ 1.08 million $ 2,136
Sep 7, 2025 $ 0.00242
-3.00%
$ 1.1 million $ 1,736
Sep 6, 2025 $ 0.0025
-3.57%
$ 1.14 million $ 1,662
Sep 5, 2025 $ 0.00259
+2.11%
$ 1.18 million $ 2,214
Sep 4, 2025 $ 0.00251
-1.43%
$ 1.16 million $ 55,461
Sep 3, 2025 $ 0.00254
+0.14%
$ 1.16 million $ 58,072
Sep 2, 2025 $ 0.00254
+5.58%
$ 1.16 million $ 58,738