Evmos Historical Data

EVMOS Page 5
Download
Date Close Price change Market cap Trading volume
Jun 30, 1 PM $ 0.000631
+0.68%
$ 287,167 $ 3
Jun 30, 12 PM $ 0.000627
-0.93%
$ 284,980 $ 3
Jun 30, 11 AM $ 0.000634
-0.41%
$ 288,283 $ 3
Jun 30, 10 AM $ 0.000637
+0.15%
$ 289,626 $ 3
Jun 30, 9 AM $ 0.000624
-4.19%
$ 283,933 $ 3
Jun 30, 8 AM $ 0.000644
-0.73%
$ 292,745 $ 1
Jun 30, 7 AM $ 0.000648
-0.11%
$ 294,611 $ 1
Jun 30, 6 AM $ 0.000646
+0.11%
$ 293,659 $ 1
Jun 30, 5 AM $ 0.000645
-0.42%
$ 293,224 $ 1
Jun 30, 4 AM $ 0.000647
+0.21%
$ 294,327 $ 1
Jun 30, 3 AM $ 0.000647
+0.01%
$ 294,163 $ 1
Jun 30, 2 AM $ 0.000647
+0.14%
$ 294,169 $ 28
Jun 30, 1 AM $ 0.000646
-0.19%
$ 293,732 $ 28
Jun 30, 12 AM $ 0.000646
-0.39%
$ 293,796 $ 34
Jun 29, 11 PM $ 0.000649
+0.20%
$ 295,109 $ 34
Jun 29, 10 PM $ 0.000648
-0.33%
$ 294,473 $ 34
Jun 29, 9 PM $ 0.00065
+0.23%
$ 295,786 $ 34
Jun 29, 8 PM $ 0.000651
+0.06%
$ 295,911 $ 34
Jun 29, 7 PM $ 0.000649
-0.20%
$ 295,325 $ 34
Jun 29, 6 PM $ 0.000652
+0.39%
$ 296,406 $ 34
Jun 29, 5 PM $ 0.000649
+0.88%
$ 295,277 $ 34
Jun 29, 4 PM $ 0.000644
-0.01%
$ 292,768 $ 33
Jun 29, 3 PM $ 0.000642
-0.28%
$ 292,031 $ 33
Jun 29, 2 PM $ 0.000644
+0.15%
$ 292,754 $ 33
Jun 29, 1 PM $ 0.000643
-0.23%
$ 292,464 $ 33
Jun 29, 12 PM $ 0.000646
+0.52%
$ 293,654 $ 33
Jun 29, 11 AM $ 0.000642
-0.66%
$ 292,023 $ 33
Jun 29, 10 AM $ 0.000646
-0.46%
$ 293,673 $ 33
Jun 29, 9 AM $ 0.000649
+0.45%
$ 295,186 $ 33
Jun 29, 8 AM $ 0.000647
+0.13%
$ 294,057 $ 33
Jun 29, 7 AM $ 0.000646
+1.17%
$ 293,792 $ 33
Jun 29, 6 AM $ 0.00064
-0.25%
$ 290,984 $ 33
Jun 29, 5 AM $ 0.00064
-0.08%
$ 291,221 $ 33
Jun 29, 4 AM $ 0.00064
-1.01%
$ 291,207 $ 33
Jun 29, 3 AM $ 0.000646
-0.57%
$ 293,970 $ 34
Jun 29, 2 AM $ 0.00065
+0.54%
$ 295,586 $ 6
Jun 29, 1 AM $ 0.000646
-0.13%
$ 293,831 $ 6
Jun 29, 12 AM $ 0.000647
+0.54%
$ 294,199 $ 1
Jun 28, 11 PM $ 0.000643
+1.29%
$ 292,607 $ 1
Jun 28, 10 PM $ 0.000635
-0.74%
$ 288,783 $ 1
Jun 28, 9 PM $ 0.00064
-3.81%
$ 291,144 $ 1
Jun 28, 8 PM $ 0.000654
+1.29%
$ 297,230 $ 1
Jun 28, 7 PM $ 0.000645
-0.31%
$ 293,295 $ 3
Jun 28, 6 PM $ 0.000647
-0.30%
$ 294,221 $ 2
Jun 28, 5 PM $ 0.000648
+0.10%
$ 294,559 $ 2
Jun 28, 4 PM $ 0.000646
-0.84%
$ 293,883 $ 3
Jun 28, 3 PM $ 0.00065
-0.59%
$ 295,579 $ 5
Jun 28, 2 PM $ 0.000655
+0.80%
$ 297,711 $ 7
Jun 28, 1 PM $ 0.000649
-0.68%
$ 295,344 $ 7
Jun 28, 12 PM $ 0.000655
-0.21%
$ 297,651 $ 7