Evmos Historical Data

EVMOS Page 5
Download
Date Close Price change Market cap Trading volume
May 2, 2 AM $ 0.000865
+0.05%
$ 393,583 $ 62
May 2, 1 AM $ 0.000867
+0.03%
$ 394,079 $ 61
May 2, 12 AM $ 0.000867
+0.09%
$ 394,282 $ 62
May 1, 11 PM $ 0.000865
-0.57%
$ 393,579 $ 62
May 1, 10 PM $ 0.00087
-0.05%
$ 395,747 $ 65
May 1, 9 PM $ 0.00087
+0.09%
$ 395,809 $ 65
May 1, 8 PM $ 0.000871
-0.64%
$ 396,246 $ 65
May 1, 7 PM $ 0.000877
+0.69%
$ 398,890 $ 65
May 1, 6 PM $ 0.00087
+0.19%
$ 395,670 $ 65
May 1, 5 PM $ 0.000868
-0.53%
$ 394,819 $ 65
May 1, 4 PM $ 0.000871
+0.13%
$ 396,173 $ 65
May 1, 3 PM $ 0.000872
-0.11%
$ 396,669 $ 65
May 1, 2 PM $ 0.000874
+1.28%
$ 397,565 $ 65
May 1, 1 PM $ 0.000861
+0.40%
$ 391,689 $ 127
May 1, 12 PM $ 0.000858
+0.38%
$ 390,010 $ 126
May 1, 11 AM $ 0.000854
+0.19%
$ 388,387 $ 125
May 1, 10 AM $ 0.000852
-0.01%
$ 387,420 $ 125
May 1, 9 AM $ 0.000852
-0.22%
$ 387,449 $ 125
May 1, 8 AM $ 0.000854
+0.20%
$ 388,354 $ 126
May 1, 7 AM $ 0.000855
+2.81%
$ 388,721 $ 125
May 1, 6 AM $ 0.000831
+0.02%
$ 377,970 $ 63
May 1, 5 AM $ 0.000834
+0.30%
$ 379,381 $ 63
May 1, 4 AM $ 0.000832
+0.30%
$ 378,384 $ 63
May 1, 3 AM $ 0.00083
+0.64%
$ 377,250 $ 63
May 1, 2 AM $ 0.000825
-0.01%
$ 375,205 $ 63
May 1, 1 AM $ 0.000825
-0.14%
$ 375,070 $ 63
May 1, 12 AM $ 0.000826
+0.23%
$ 375,778 $ 63
Apr 30, 11 PM $ 0.000824
+0.07%
$ 374,816 $ 63
Apr 30, 10 PM $ 0.000825
-0.36%
$ 375,296 $ 60
Apr 30, 9 PM $ 0.000829
-0.09%
$ 376,805 $ 61
Apr 30, 8 PM $ 0.000829
-0.21%
$ 377,131 $ 61
Apr 30, 7 PM $ 0.00083
-0.10%
$ 377,619 $ 61
Apr 30, 6 PM $ 0.000831
+0.06%
$ 378,061 $ 61
Apr 30, 5 PM $ 0.000832
-0.23%
$ 378,176 $ 60
Apr 30, 4 PM $ 0.000833
-0.13%
$ 378,785 $ 61
Apr 30, 3 PM $ 0.000833
-2.61%
$ 378,928 $ 61
Apr 30, 2 PM $ 0.000856
+0.12%
$ 389,409 $ 1
Apr 30, 1 PM $ 0.000856
-0.17%
$ 389,072 $ 1
Apr 30, 12 PM $ 0.000857
+0.22%
$ 389,656 $ 1
Apr 30, 11 AM $ 0.000854
-0.38%
$ 388,459 $ 1
Apr 30, 10 AM $ 0.000858
-0.11%
$ 390,102 $ 0
Apr 30, 9 AM $ 0.00086
+0.19%
$ 391,049 $ 0
Apr 30, 8 AM $ 0.000858
-0.56%
$ 390,143 $ 0
Apr 30, 7 AM $ 0.000861
-0.10%
$ 391,641 $ 0
Apr 30, 6 AM $ 0.000864
+0.20%
$ 393,053 $ 0
Apr 30, 5 AM $ 0.000862
-0.20%
$ 391,834 $ 0
Apr 30, 4 AM $ 0.000863
-0.21%
$ 392,529 $ 0
Apr 30, 3 AM $ 0.000865
+0.19%
$ 393,426 $ 0
Apr 30, 2 AM $ 0.000863
-0.26%
$ 392,579 $ 0
Apr 30, 1 AM $ 0.000865
+0.09%
$ 393,310 $ 0