Evmos Historical Data

EVMOS Page 50
Download
Date Close Price change Market cap Trading volume
Jan 17, 1 PM $ 0.000723
-0.48%
$ 328,897 $ 819
Jan 17, 12 PM $ 0.000727
+0.91%
$ 330,416 $ 820
Jan 17, 11 AM $ 0.00072
+0.00%
$ 327,658 $ 2,160
Jan 17, 10 AM $ 0.000721
+0.10%
$ 327,764 $ 2,230
Jan 17, 9 AM $ 0.000719
+0.06%
$ 327,076 $ 2,229
Jan 17, 8 AM $ 0.00072
+0.21%
$ 327,540 $ 2,249
Jan 17, 7 AM $ 0.000718
+0.89%
$ 326,753 $ 2,246
Jan 17, 6 AM $ 0.000713
-0.68%
$ 324,031 $ 2,294
Jan 17, 5 AM $ 0.000717
+0.80%
$ 325,874 $ 2,380
Jan 17, 4 AM $ 0.000712
+0.10%
$ 323,939 $ 2,358
Jan 17, 3 AM $ 0.000712
+10.59%
$ 323,931 $ 2,361
Jan 17, 2 AM $ 0.000647
-0.98%
$ 294,138 $ 2,018
Jan 17, 1 AM $ 0.000652
-0.68%
$ 296,671 $ 2,018
Jan 17, 12 AM $ 0.000656
-0.18%
$ 298,497 $ 2,027
Jan 16, 11 PM $ 0.000659
-11.15%
$ 299,561 $ 2,091
Jan 16, 10 PM $ 0.000741
+0.50%
$ 337,153 $ 1,833
Jan 16, 9 PM $ 0.000738
+0.36%
$ 335,466 $ 1,851
Jan 16, 8 PM $ 0.000735
+1.17%
$ 334,255 $ 2,364
Jan 16, 7 PM $ 0.000727
+0.22%
$ 330,804 $ 2,365
Jan 16, 6 PM $ 0.000726
+0.00%
$ 329,999 $ 2,384
Jan 16, 5 PM $ 0.000728
+0.38%
$ 331,189 $ 2,422
Jan 16, 4 PM $ 0.000726
+0.30%
$ 330,298 $ 2,422
Jan 16, 3 PM $ 0.000726
-3.87%
$ 329,999 $ 2,467
Jan 16, 2 PM $ 0.000755
-2.47%
$ 343,230 $ 2,591
Jan 16, 1 PM $ 0.000773
-1.01%
$ 351,736 $ 3,668
Jan 16, 12 PM $ 0.000781
+15.86%
$ 355,091 $ 3,955
Jan 16, 11 AM $ 0.000684
-1.35%
$ 311,250 $ 2,500
Jan 16, 10 AM $ 0.000695
-0.52%
$ 315,899 $ 2,463
Jan 16, 9 AM $ 0.000697
-0.87%
$ 317,123 $ 2,513
Jan 16, 8 AM $ 0.000703
+0.56%
$ 319,726 $ 2,519
Jan 16, 7 AM $ 0.000699
+3.04%
$ 317,786 $ 2,508
Jan 16, 6 AM $ 0.000678
+2.49%
$ 308,199 $ 2,404
Jan 16, 5 AM $ 0.00066
+0.60%
$ 300,235 $ 2,461
Jan 16, 4 AM $ 0.000658
+0.33%
$ 299,049 $ 2,473
Jan 16, 3 AM $ 0.000656
+0.53%
$ 298,363 $ 2,583
Jan 16, 2 AM $ 0.000652
-0.09%
$ 296,668 $ 2,571
Jan 16, 1 AM $ 0.000652
+0.07%
$ 296,496 $ 2,572
Jan 16, 12 AM $ 0.000651
+1.82%
$ 295,996 $ 2,561
Jan 15, 11 PM $ 0.000641
+0.36%
$ 291,416 $ 2,490
Jan 15, 10 PM $ 0.000639
-0.52%
$ 290,543 $ 2,491
Jan 15, 9 PM $ 0.000642
+8.51%
$ 292,145 $ 3,653
Jan 15, 8 PM $ 0.000586
+0.20%
$ 266,414 $ 3,033
Jan 15, 7 PM $ 0.000585
-0.31%
$ 265,879 $ 3,093
Jan 15, 6 PM $ 0.000586
+0.14%
$ 266,685 $ 3,092
Jan 15, 5 PM $ 0.000587
-1.20%
$ 266,997 $ 3,296
Jan 15, 4 PM $ 0.000591
-1.79%
$ 268,819 $ 3,984
Jan 15, 3 PM $ 0.000602
-3.97%
$ 273,728 $ 4,105
Jan 15, 2 PM $ 0.000626
+37.55%
$ 284,464 $ 4,232
Jan 15, 1 PM $ 0.000454
-6.86%
$ 206,608 $ 2,817
Jan 15, 12 PM $ 0.000488
+2.12%
$ 221,823 $ 2,816