Evmos Historical Data

EVMOS Page 6
Download
Date Close Price change Market cap Trading volume
Sep 2, 2025 $ 0.00254
+5.58%
$ 1.16 million $ 58,738
Sep 1, 2025 $ 0.00241
-7.43%
$ 1.09 million $ 62,572
Aug 31, 2025 $ 0.00271
-1.23%
$ 1.18 million $ 56,371
Aug 30, 2025 $ 0.00274
+0.06%
$ 1.24 million $ 58,572
Aug 29, 2025 $ 0.00274
+0.12%
$ 1.24 million $ 59,567
Aug 28, 2025 $ 0.00273
-2.82%
$ 1.24 million $ 63,588
Aug 27, 2025 $ 0.00281
+3.33%
$ 1.28 million $ 61,937
Aug 26, 2025 $ 0.00276
+1.31%
$ 1.24 million $ 57,323
Aug 25, 2025 $ 0.00274
-7.16%
$ 1.24 million $ 59,991
Aug 24, 2025 $ 0.00296
+0.01%
$ 1.34 million $ 59,340
Aug 23, 2025 $ 0.003
+1.23%
$ 1.34 million $ 59,441
Aug 22, 2025 $ 0.00296
-0.75%
$ 1.35 million $ 58,530
Aug 21, 2025 $ 0.00292
+4.39%
$ 1.36 million $ 54,442
Aug 20, 2025 $ 0.0028
-3.33%
$ 1.27 million $ 62,190
Aug 19, 2025 $ 0.00291
-1.26%
$ 1.32 million $ 57,349
Aug 18, 2025 $ 0.00295
-6.55%
$ 1.34 million $ 60,973
Aug 17, 2025 $ 0.00315
+5.05%
$ 1.43 million $ 59,707
Aug 16, 2025 $ 0.003
-0.09%
$ 1.36 million $ 58,619
Aug 15, 2025 $ 0.00301
-1.97%
$ 1.37 million $ 60,365
Aug 14, 2025 $ 0.00307
+4.29%
$ 1.4 million $ 58,885
Aug 13, 2025 $ 0.00294
-1.35%
$ 1.34 million $ 75,742
Aug 12, 2025 $ 0.00298
+8.48%
$ 1.36 million $ 83,348
Aug 11, 2025 $ 0.00275
-2.89%
$ 1.25 million $ 72,947
Aug 10, 2025 $ 0.00283
-7.66%
$ 1.29 million $ 74,226
Aug 9, 2025 $ 0.00307
+4.82%
$ 1.39 million $ 80,424
Aug 8, 2025 $ 0.00293
+5.97%
$ 1.33 million $ 70,180
Aug 7, 2025 $ 0.00276
-3.08%
$ 1.26 million $ 102,369
Aug 6, 2025 $ 0.00285
-4.88%
$ 1.3 million $ 140,964
Aug 5, 2025 $ 0.00299
-0.52%
$ 1.36 million $ 141,172
Aug 4, 2025 $ 0.00301
+0.07%
$ 1.37 million $ 146,681
Aug 3, 2025 $ 0.003
+12.63%
$ 1.36 million $ 151,473
Aug 2, 2025 $ 0.00265
+7.14%
$ 1.21 million $ 163,583
Aug 1, 2025 $ 0.00247
-10.94%
$ 1.12 million $ 164,741
Jul 31, 2025 $ 0.00277
-6.96%
$ 1.26 million $ 160,705
Jul 30, 2025 $ 0.00298
-10.50%
$ 1.35 million $ 182,794
Jul 29, 2025 $ 0.00333
-5.16%
$ 1.51 million $ 163,306
Jul 28, 2025 $ 0.00351
+0.92%
$ 1.6 million $ 166,649
Jul 27, 2025 $ 0.00348
-7.43%
$ 1.58 million $ 159,623
Jul 26, 2025 $ 0.00376
-2.68%
$ 1.71 million $ 94,534
Jul 25, 2025 $ 0.00386
-2.41%
$ 1.76 million $ 96,102
Jul 24, 2025 $ 0.00395
-7.03%
$ 1.8 million $ 125,318
Jul 23, 2025 $ 0.00422
+21.79%
$ 1.92 million $ 249,213
Jul 22, 2025 $ 0.00346
-7.02%
$ 1.57 million $ 168,850
Jul 21, 2025 $ 0.00372
-2.79%
$ 1.69 million $ 152,575
Jul 20, 2025 $ 0.00383
-6.51%
$ 1.74 million $ 148,641
Jul 19, 2025 $ 0.0041
+2.77%
$ 1.86 million $ 148,771
Jul 18, 2025 $ 0.00398
-7.23%
$ 1.81 million $ 148,850
Jul 17, 2025 $ 0.00429
-1.48%
$ 1.95 million $ 157,425
Jul 16, 2025 $ 0.00435
+0.79%
$ 1.98 million $ 147,099
Jul 15, 2025 $ 0.00432
-3.69%
$ 1.96 million $ 155,511