Evmos Historical Data

EVMOS Page 6
Download
Date Close Price change Market cap Trading volume
Apr 30, 1 AM $ 0.000865
+0.09%
$ 393,310 $ 0
Apr 30, 12 AM $ 0.000863
+0.41%
$ 392,431 $ 0
Apr 29, 11 PM $ 0.000859
-0.14%
$ 390,528 $ 0
Apr 29, 10 PM $ 0.00086
-0.06%
$ 391,054 $ 0
Apr 29, 9 PM $ 0.00086
+0.25%
$ 391,210 $ 0
Apr 29, 8 PM $ 0.000858
+0.72%
$ 390,265 $ 0
Apr 29, 7 PM $ 0.000852
+0.02%
$ 387,407 $ 0
Apr 29, 6 PM $ 0.000851
-1.85%
$ 386,874 $ 0
Apr 29, 5 PM $ 0.000867
-0.18%
$ 394,176 $ 0
Apr 29, 4 PM $ 0.000867
-0.56%
$ 394,283 $ 0
Apr 29, 3 PM $ 0.000875
-0.53%
$ 397,772 $ 0
Apr 29, 2 PM $ 0.000879
-0.04%
$ 399,709 $ 0
Apr 29, 1 PM $ 0.000878
+0.28%
$ 399,360 $ 0.1
Apr 29, 12 PM $ 0.000876
-0.47%
$ 398,575 $ 0.1
Apr 29, 11 AM $ 0.000882
-0.01%
$ 400,929 $ 0.1
Apr 29, 10 AM $ 0.000881
+0.32%
$ 400,673 $ 0.1
Apr 29, 9 AM $ 0.000879
-0.13%
$ 399,827 $ 0.1
Apr 29, 8 AM $ 0.000879
-0.08%
$ 399,960 $ 0.1
Apr 29, 7 AM $ 0.00088
-0.01%
$ 400,159 $ 0.1
Apr 29, 6 AM $ 0.00088
-0.01%
$ 400,188 $ 0.1
Apr 29, 5 AM $ 0.00088
+0.13%
$ 400,214 $ 0.1
Apr 29, 4 AM $ 0.000879
-0.13%
$ 399,736 $ 0.1
Apr 28, 12 PM $ 0.000878
+0.09%
$ 399,474 $ 1
Apr 28, 11 AM $ 0.000878
+0.02%
$ 399,445 $ 1
Apr 28, 10 AM $ 0.000878
+0.12%
$ 399,451 $ 1
Apr 28, 9 AM $ 0.000877
+0.08%
$ 398,890 $ 1
Apr 28, 8 AM $ 0.000876
-0.07%
$ 398,516 $ 1
Apr 28, 7 AM $ 0.000877
+0.06%
$ 398,687 $ 1
Apr 28, 6 AM $ 0.000876
-0.66%
$ 398,410 $ 1
Apr 28, 5 AM $ 0.000881
+0.23%
$ 400,867 $ 1
Apr 28, 4 AM $ 0.00088
+0.04%
$ 400,022 $ 1
Apr 28, 3 AM $ 0.000878
+0.22%
$ 399,496 $ 1
Apr 28, 2 AM $ 0.000876
-0.56%
$ 398,561 $ 1
Apr 28, 1 AM $ 0.000881
+1.37%
$ 400,863 $ 1
Apr 28, 12 AM $ 0.00087
-0.08%
$ 395,448 $ 1
Apr 27, 11 PM $ 0.00087
+0.24%
$ 395,807 $ 1
Apr 27, 10 PM $ 0.000868
+0.35%
$ 394,731 $ 1
Apr 27, 9 PM $ 0.000865
+0.03%
$ 393,448 $ 1
Apr 27, 8 PM $ 0.000864
-0.50%
$ 392,696 $ 1
Apr 27, 7 PM $ 0.000867
-0.16%
$ 394,414 $ 51
Apr 27, 6 PM $ 0.000869
-0.05%
$ 395,072 $ 51
Apr 27, 5 PM $ 0.00087
+0.84%
$ 395,615 $ 51
Apr 27, 4 PM $ 0.000863
+0.21%
$ 392,553 $ 50
Apr 27, 3 PM $ 0.000862
-1.63%
$ 391,793 $ 50
Apr 27, 2 PM $ 0.000877
+0.07%
$ 398,699 $ 51
Apr 27, 1 PM $ 0.000876
-0.12%
$ 398,346 $ 51
Apr 26, 11 PM $ 0.000916
+0.23%
$ 416,668 $ 105
Apr 26, 10 PM $ 0.000914
-0.42%
$ 415,609 $ 105
Apr 26, 9 PM $ 0.000913
-0.14%
$ 415,132 $ 105
Apr 26, 8 PM $ 0.000915
-2.06%
$ 416,059 $ 105