Coinranking
Evmos Historical Data
EVMOS
Page 6
| Date | | | ||
|---|---|---|---|---|
| Jun 28, 12 PM | $ 0.000655 | -0.21% | ||
| Jun 28, 11 AM | $ 0.000656 | -0.40% | ||
| Jun 28, 10 AM | $ 0.000658 | +0.47% | ||
| Jun 28, 9 AM | $ 0.000656 | -0.52% | ||
| Jun 28, 8 AM | $ 0.000659 | +1.02% | ||
| Jun 28, 7 AM | $ 0.000652 | +0.51% | ||
| Jun 28, 6 AM | $ 0.000648 | -0.77% | ||
| Jun 28, 5 AM | $ 0.000652 | -0.07% | ||
| Jun 28, 4 AM | $ 0.000653 | +0.12% | ||
| Jun 28, 3 AM | $ 0.000654 | +0.43% | ||
| Jun 28, 2 AM | $ 0.000648 | +0.08% | ||
| Jun 28, 1 AM | $ 0.000648 | -0.38% | ||
| Jun 28, 12 AM | $ 0.00065 | +0.75% | ||
| Jun 27, 11 PM | $ 0.000645 | -0.44% | ||
| Jun 27, 10 PM | $ 0.000647 | +0.00% | ||
| Jun 27, 9 PM | $ 0.000645 | +0.06% | ||
| Jun 27, 8 PM | $ 0.000647 | +0.06% | ||
| Jun 27, 7 PM | $ 0.000646 | -1.29% | ||
| Jun 27, 6 PM | $ 0.000648 | +0.44% | ||
| Jun 27, 5 PM | $ 0.000647 | -0.53% | ||
| Jun 27, 4 PM | $ 0.000652 | -0.70% | ||
| Jun 27, 3 PM | $ 0.000656 | +0.15% | ||
| Jun 27, 2 PM | $ 0.000653 | -0.04% | ||
| Jun 27, 1 PM | $ 0.000653 | +0.64% | ||
| Jun 27, 12 PM | $ 0.000651 | +0.09% | ||
| Jun 27, 11 AM | $ 0.000646 | -0.36% | ||
| Jun 27, 10 AM | $ 0.00065 | +1.35% | ||
| Jun 27, 9 AM | $ 0.000636 | -1.45% | ||
| Jun 27, 8 AM | $ 0.000641 | -4.68% | ||
| Jun 27, 7 AM | $ 0.000682 | -2.51% | ||
| Jun 27, 6 AM | $ 0.0007 | +0.02% | ||
| Jun 27, 5 AM | $ 0.0007 | -0.10% | ||
| Jun 27, 4 AM | $ 0.000701 | -0.11% | ||
| Jun 27, 3 AM | $ 0.000703 | +0.01% | ||
| Jun 27, 2 AM | $ 0.000703 | +0.55% | ||
| Jun 27, 1 AM | $ 0.000699 | -0.27% | ||
| Jun 27, 12 AM | $ 0.000701 | +0.36% | ||
| Jun 26, 11 PM | $ 0.000699 | -0.15% | ||
| Jun 26, 10 PM | $ 0.000699 | -0.95% | ||
| Jun 26, 9 PM | $ 0.000706 | +0.22% | ||
| Jun 26, 8 PM | $ 0.000704 | -1.07% | ||
| Jun 26, 7 PM | $ 0.000709 | -0.04% | ||
| Jun 26, 6 PM | $ 0.000708 | -0.02% | ||
| Jun 26, 5 PM | $ 0.000707 | +0.08% | ||
| Jun 26, 4 PM | $ 0.000705 | -0.75% | ||
| Jun 26, 3 PM | $ 0.000709 | +0.97% | ||
| Jun 26, 2 PM | $ 0.000706 | -0.10% | ||
| Jun 24, 3 PM | $ 0.000715 | -1.53% | ||
| Jun 24, 2 PM | $ 0.000727 | +0.74% | ||
| Jun 24, 1 PM | $ 0.00072 | -0.92% | ||