Evmos Historical Data

EVMOS Page 7
Download
Date Close Price change Market cap Trading volume
Jul 14, 2025 $ 0.00448
-5.94%
$ 2.04 million $ 151,361
Jul 13, 2025 $ 0.00476
-2.37%
$ 2.17 million $ 161,721
Jul 12, 2025 $ 0.00488
+21.02%
$ 2.22 million $ 206,814
Jul 11, 2025 $ 0.00403
-17.71%
$ 1.83 million $ 174,522
Jul 10, 2025 $ 0.00485
-5.70%
$ 2.2 million $ 165,938
Jul 9, 2025 $ 0.00514
+39.58%
$ 2.34 million $ 217,475
Jul 8, 2025 $ 0.00368
-6.02%
$ 1.67 million $ 195,031
Jul 7, 2025 $ 0.00392
+10.75%
$ 1.78 million $ 162,082
Jul 6, 2025 $ 0.00354
+0.93%
$ 1.61 million $ 148,767
Jul 5, 2025 $ 0.0035
-0.70%
$ 1.59 million $ 157,328
Jul 4, 2025 $ 0.00353
+3.07%
$ 1.6 million $ 140,891
Jul 3, 2025 $ 0.00342
-2.89%
$ 1.56 million $ 126,053
Jul 2, 2025 $ 0.00353
+13.11%
$ 1.6 million $ 152,764
Jul 1, 2025 $ 0.00312
-2.24%
$ 1.42 million $ 237,055
Jun 30, 2025 $ 0.00318
-8.73%
$ 1.45 million $ 164,667
Jun 29, 2025 $ 0.00348
+0.02%
$ 1.58 million $ 120,604
Jun 28, 2025 $ 0.00351
+11.38%
$ 1.59 million $ 221,903
Jun 27, 2025 $ 0.00315
-8.57%
$ 1.43 million $ 128,816
Jun 26, 2025 $ 0.00344
-3.39%
$ 1.56 million $ 124,498
Jun 25, 2025 $ 0.00356
+4.08%
$ 1.62 million $ 105,583
Jun 24, 2025 $ 0.00342
+2.16%
$ 1.56 million $ 117,380
Jun 23, 2025 $ 0.00335
+1.98%
$ 1.52 million $ 129,303
Jun 22, 2025 $ 0.00328
-4.02%
$ 1.49 million $ 143,067
Jun 21, 2025 $ 0.00341
-0.23%
$ 1.55 million $ 118,897
Jun 20, 2025 $ 0.00342
-3.88%
$ 1.56 million $ 250,127
Jun 19, 2025 $ 0.00356
-0.08%
$ 1.62 million $ 197,257
Jun 18, 2025 $ 0.00356
-13.41%
$ 1.62 million $ 226,035
Jun 17, 2025 $ 0.00411
+3.19%
$ 1.87 million $ 189,999
Jun 16, 2025 $ 0.00399
-0.31%
$ 1.81 million $ 182,903
Jun 15, 2025 $ 0.004
+0.31%
$ 1.82 million $ 199,926
Jun 14, 2025 $ 0.00398
-1.55%
$ 1.81 million $ 182,410
Jun 13, 2025 $ 0.00405
-7.99%
$ 1.84 million $ 207,766
Jun 12, 2025 $ 0.0044
+2.45%
$ 2 million $ 189,671
Jun 11, 2025 $ 0.0043
-4.35%
$ 1.95 million $ 191,943
Jun 10, 2025 $ 0.00448
-0.67%
$ 2.04 million $ 209,474
Jun 9, 2025 $ 0.00451
+4.35%
$ 2.05 million $ 213,194
Jun 8, 2025 $ 0.00432
+3.90%
$ 1.97 million $ 173,390
Jun 7, 2025 $ 0.00416
+7.88%
$ 1.89 million $ 198,130
Jun 6, 2025 $ 0.00386
+7.53%
$ 1.75 million $ 186,086
Jun 5, 2025 $ 0.00359
-5.98%
$ 1.63 million $ 185,572
Jun 4, 2025 $ 0.00382
-7.90%
$ 1.74 million $ 168,273
Jun 3, 2025 $ 0.00414
+12.12%
$ 1.88 million $ 195,984
Jun 2, 2025 $ 0.0037
+3.06%
$ 1.68 million $ 182,437
Jun 1, 2025 $ 0.00358
+3.21%
$ 1.63 million $ 182,741
May 31, 2025 $ 0.00347
-9.01%
$ 1.58 million $ 198,912
May 30, 2025 $ 0.00382
-5.96%
$ 1.74 million $ 198,444
May 29, 2025 $ 0.00406
-5.67%
$ 1.85 million $ 189,367
May 28, 2025 $ 0.00431
-0.23%
$ 1.96 million $ 184,753
May 27, 2025 $ 0.00431
+11.06%
$ 1.96 million $ 201,854
May 26, 2025 $ 0.00389
+3.05%
$ 1.77 million $ 187,003