Evmos Historical Data

EVMOS Page 7
Download
Date Close Price change Market cap Trading volume
Apr 26, 8 PM $ 0.000915
-2.06%
$ 416,059 $ 105
Apr 26, 7 PM $ 0.000934
-0.08%
$ 424,652 $ 53
Apr 26, 6 PM $ 0.000936
+0.06%
$ 425,491 $ 57
Apr 26, 5 PM $ 0.000934
+0.11%
$ 424,883 $ 57
Apr 26, 4 PM $ 0.000932
-0.21%
$ 423,957 $ 57
Apr 26, 3 PM $ 0.000933
-0.05%
$ 424,429 $ 57
Apr 26, 2 PM $ 0.000933
+0.30%
$ 424,305 $ 57
Apr 26, 1 PM $ 0.000929
-0.95%
$ 422,512 $ 56
Apr 26, 12 PM $ 0.000938
-0.20%
$ 426,628 $ 57
Apr 26, 11 AM $ 0.00094
-0.03%
$ 427,530 $ 57
Apr 26, 10 AM $ 0.000941
+0.03%
$ 427,753 $ 57
Apr 26, 9 AM $ 0.000941
+0.15%
$ 427,800 $ 57
Apr 26, 8 AM $ 0.00094
+0.20%
$ 427,288 $ 57
Apr 26, 7 AM $ 0.000939
+0.02%
$ 426,911 $ 57
Apr 26, 6 AM $ 0.000938
+0.06%
$ 426,424 $ 57
Apr 26, 5 AM $ 0.000937
+0.47%
$ 425,966 $ 57
Apr 26, 4 AM $ 0.000932
+0.04%
$ 423,724 $ 56
Apr 26, 3 AM $ 0.000933
-0.25%
$ 424,120 $ 56
Apr 26, 2 AM $ 0.000934
+0.22%
$ 424,676 $ 57
Apr 26, 1 AM $ 0.000932
+0.11%
$ 423,896 $ 56
Apr 26, 12 AM $ 0.000932
-0.12%
$ 423,809 $ 56
Apr 25, 1 PM $ 0.000923
+0.78%
$ 419,938 $ 37
Apr 25, 12 PM $ 0.000917
-0.02%
$ 417,079 $ 37
Apr 25, 11 AM $ 0.000917
-0.40%
$ 416,939 $ 37
Apr 25, 10 AM $ 0.00092
-0.04%
$ 418,500 $ 37
Apr 25, 9 AM $ 0.00092
+0.31%
$ 418,170 $ 37
Apr 25, 8 AM $ 0.000916
-0.04%
$ 416,709 $ 37
Apr 25, 7 AM $ 0.000916
+0.29%
$ 416,670 $ 37
Apr 25, 6 AM $ 0.000914
-0.02%
$ 415,680 $ 37
Apr 25, 5 AM $ 0.000914
-0.09%
$ 415,805 $ 37
Apr 25, 4 AM $ 0.000917
-0.58%
$ 417,105 $ 38
Apr 25, 3 AM $ 0.000922
+0.06%
$ 419,405 $ 43
Apr 25, 2 AM $ 0.000921
-0.12%
$ 418,686 $ 45
Apr 25, 1 AM $ 0.000921
+0.64%
$ 418,689 $ 45
Apr 25, 12 AM $ 0.000914
-0.05%
$ 415,669 $ 319
Apr 24, 11 PM $ 0.000915
-0.02%
$ 416,059 $ 438
Apr 24, 10 PM $ 0.000915
-0.04%
$ 416,139 $ 438
Apr 24, 9 PM $ 0.000916
-0.28%
$ 416,379 $ 444
Apr 24, 8 PM $ 0.000918
+0.00%
$ 417,564 $ 445
Apr 24, 7 PM $ 0.000917
+1.62%
$ 417,170 $ 445
Apr 24, 6 PM $ 0.000904
-0.14%
$ 410,914 $ 572
Apr 24, 5 PM $ 0.000903
-0.24%
$ 410,786 $ 574
Apr 24, 4 PM $ 0.000905
+0.11%
$ 411,749 $ 574
Apr 24, 3 PM $ 0.000902
+0.30%
$ 410,414 $ 573
Apr 24, 2 PM $ 0.0009
+0.40%
$ 409,238 $ 570
Apr 24, 1 PM $ 0.000896
+0.18%
$ 407,611 $ 568
Apr 24, 12 PM $ 0.000895
-0.44%
$ 406,857 $ 567
Apr 24, 11 AM $ 0.000898
+0.46%
$ 408,419 $ 569
Apr 24, 10 AM $ 0.000895
+0.63%
$ 406,812 $ 566
Apr 24, 9 AM $ 0.00089
-0.21%
$ 404,714 $ 563