Coinranking
Evmos Historical Data
EVMOS
Page 7
| Date | | | ||
|---|---|---|---|---|
| Jun 24, 1 PM | $ 0.00072 | -0.92% | ||
| Jun 24, 12 PM | $ 0.000727 | -0.64% | ||
| Jun 24, 11 AM | $ 0.000732 | +0.77% | ||
| Jun 24, 10 AM | $ 0.000727 | -0.71% | ||
| Jun 24, 9 AM | $ 0.000732 | +0.26% | ||
| Jun 24, 8 AM | $ 0.000732 | -0.25% | ||
| Jun 24, 7 AM | $ 0.000734 | -0.07% | ||
| Jun 24, 6 AM | $ 0.000735 | -0.93% | ||
| Jun 24, 5 AM | $ 0.000742 | -0.92% | ||
| Jun 24, 4 AM | $ 0.000748 | +1.18% | ||
| Jun 24, 3 AM | $ 0.000741 | -0.48% | ||
| Jun 24, 2 AM | $ 0.000746 | -1.11% | ||
| Jun 24, 1 AM | $ 0.000755 | +0.88% | ||
| Jun 24, 12 AM | $ 0.000748 | +0.15% | ||
| Jun 23, 11 PM | $ 0.000746 | +0.16% | ||
| Jun 23, 10 PM | $ 0.000745 | +0.25% | ||
| Jun 23, 9 PM | $ 0.000744 | +0.24% | ||
| Jun 23, 8 PM | $ 0.000742 | -1.44% | ||
| Jun 23, 7 PM | $ 0.000752 | +2.26% | ||
| Jun 23, 6 PM | $ 0.000735 | +0.09% | ||
| Jun 23, 5 PM | $ 0.000736 | +18.54% | ||
| Jun 23, 4 PM | $ 0.000622 | +0.35% | ||
| Jun 23, 3 PM | $ 0.000619 | +0.27% | ||
| Jun 23, 2 PM | $ 0.000618 | -0.43% | ||
| Jun 23, 1 PM | $ 0.000619 | -0.51% | ||
| Jun 23, 12 PM | $ 0.000622 | -1.50% | ||
| Jun 23, 11 AM | $ 0.000632 | +1.79% | ||
| Jun 23, 10 AM | $ 0.000621 | -0.22% | ||
| Jun 23, 9 AM | $ 0.000623 | +0.23% | ||
| Jun 23, 8 AM | $ 0.000621 | -1.19% | ||
| Jun 23, 7 AM | $ 0.00063 | -0.17% | ||
| Jun 23, 6 AM | $ 0.000631 | -2.81% | ||
| Jun 23, 5 AM | $ 0.000649 | +1.10% | ||
| Jun 23, 4 AM | $ 0.000647 | +0.11% | ||
| Jun 23, 3 AM | $ 0.000645 | -0.94% | ||
| Jun 23, 2 AM | $ 0.000652 | -0.84% | ||
| Jun 23, 1 AM | $ 0.000655 | +0.90% | ||
| Jun 23, 12 AM | $ 0.00065 | +0.37% | ||
| Jun 22, 11 PM | $ 0.000646 | +0.29% | ||
| Jun 22, 10 PM | $ 0.000643 | -1.03% | ||
| Jun 22, 9 PM | $ 0.000649 | -0.14% | ||
| Jun 22, 8 PM | $ 0.000651 | +0.17% | ||
| Jun 22, 7 PM | $ 0.00065 | -0.57% | ||
| Jun 22, 6 PM | $ 0.000653 | -0.16% | ||
| Jun 22, 5 PM | $ 0.000654 | -0.16% | ||
| Jun 22, 4 PM | $ 0.000653 | +0.02% | ||
| Jun 22, 3 PM | $ 0.000658 | -0.80% | ||
| Jun 22, 2 PM | $ 0.000664 | -1.38% | ||
| Jun 22, 1 PM | $ 0.000673 | -0.06% | ||
| Jun 22, 12 PM | $ 0.000673 | +0.26% | ||