Evmos Historical Data

EVMOS Page 8
Download
Date Close Price change Market cap Trading volume
May 25, 2025 $ 0.00377
+0.24%
$ 1.71 million $ 168,071
May 24, 2025 $ 0.00376
-1.61%
$ 1.71 million $ 173,609
May 23, 2025 $ 0.00382
-10.04%
$ 1.74 million $ 182,880
May 22, 2025 $ 0.00425
+8.78%
$ 1.93 million $ 98,103
May 21, 2025 $ 0.00391
-6.05%
$ 1.78 million $ 500,091
May 20, 2025 $ 0.00415
+1.76%
$ 1.89 million $ 5.72 million
May 19, 2025 $ 0.00408
-5.48%
$ 1.86 million $ 6.68 million
May 18, 2025 $ 0.00432
+4.18%
$ 1.96 million $ 4.62 million
May 17, 2025 $ 0.00414
+0.83%
$ 1.88 million $ 3.2 million
May 16, 2025 $ 0.00411
-12.82%
$ 1.87 million $ 3.9 million
May 15, 2025 $ 0.00471
-10.87%
$ 2.14 million $ 4.51 million
May 14, 2025 $ 0.00529
+6.22%
$ 2.4 million $ 3.93 million
May 13, 2025 $ 0.00498
-3.13%
$ 2.26 million $ 4.93 million
May 12, 2025 $ 0.00514
+1.47%
$ 2.34 million $ 5.56 million
May 11, 2025 $ 0.00507
-9.44%
$ 2.3 million $ 4.4 million
May 10, 2025 $ 0.00559
+8.20%
$ 2.54 million $ 3.45 million
May 9, 2025 $ 0.00517
-1.94%
$ 2.35 million $ 6.4 million
May 8, 2025 $ 0.00527
+10.85%
$ 2.4 million $ 6.61 million
May 7, 2025 $ 0.00476
+3.09%
$ 2.16 million $ 4.38 million
May 6, 2025 $ 0.00461
+0.38%
$ 2.1 million $ 4.33 million
May 5, 2025 $ 0.0046
+3.29%
$ 2.09 million $ 4.66 million
May 4, 2025 $ 0.00445
-13.79%
$ 2.02 million $ 3.09 million
May 3, 2025 $ 0.00519
-7.22%
$ 2.36 million $ 2.98 million
May 2, 2025 $ 0.00559
+27.61%
$ 2.54 million $ 4.45 million
May 1, 2025 $ 0.00438
-0.79%
$ 1.99 million $ 5.59 million
Apr 30, 2025 $ 0.00442
-3.63%
$ 2.01 million $ 4.36 million
Apr 29, 2025 $ 0.0044
+6.01%
$ 2 million $ 3.17 million
Apr 28, 2025 $ 0.00416
+3.28%
$ 1.89 million $ 4.12 million
Apr 27, 2025 $ 0.00403
-6.85%
$ 1.83 million $ 2.11 million
Apr 26, 2025 $ 0.00433
+6.51%
$ 1.97 million $ 2.01 million
Apr 25, 2025 $ 0.00407
+12.11%
$ 1.85 million $ 3.57 million
Apr 24, 2025 $ 0.00363
-2.35%
$ 1.65 million $ 2.66 million
Apr 23, 2025 $ 0.00371
-4.73%
$ 1.69 million $ 3.75 million
Apr 22, 2025 $ 0.0039
+19.13%
$ 1.77 million $ 4.15 million
Apr 21, 2025 $ 0.00327
+9.80%
$ 1.49 million $ 830,741
Apr 20, 2025 $ 0.00298
-1.72%
$ 1.36 million $ 606,213
Apr 19, 2025 $ 0.00304
-0.50%
$ 1.38 million $ 750,233
Apr 18, 2025 $ 0.00305
-12.88%
$ 1.39 million $ 1.08 million
Apr 17, 2025 $ 0.0035
+3.28%
$ 1.59 million $ 2.03 million
Apr 16, 2025 $ 0.00338
-2.79%
$ 1.54 million $ 3.3 million
Apr 15, 2025 $ 0.00348
+4.87%
$ 1.58 million $ 2.72 million
Apr 14, 2025 $ 0.00332
+2.87%
$ 1.51 million $ 3.74 million
Apr 13, 2025 $ 0.00322
-12.31%
$ 1.47 million $ 3.28 million
Apr 12, 2025 $ 0.00368
+6.91%
$ 1.67 million $ 2.65 million
Apr 11, 2025 $ 0.00344
+2.86%
$ 1.56 million $ 4.7 million
Apr 10, 2025 $ 0.00334
-9.79%
$ 1.52 million $ 5.52 million
Apr 9, 2025 $ 0.00371
+14.80%
$ 1.69 million $ 8.62 million
Apr 8, 2025 $ 0.00323
-8.19%
$ 1.47 million $ 6.26 million
Apr 7, 2025 $ 0.00352
+2.28%
$ 1.6 million $ 9.89 million
Apr 6, 2025 $ 0.00344
-6.17%
$ 1.56 million $ 3.97 million