Evmos Historical Data

EVMOS Page 8
Download
Date Close Price change Market cap Trading volume
Jun 22, 12 PM $ 0.000673
+0.26%
$ 306,024 $ 32
Jun 22, 11 AM $ 0.000671
+1.21%
$ 305,298 $ 32
Jun 22, 10 AM $ 0.000663
-1.62%
$ 301,684 $ 31
Jun 22, 9 AM $ 0.000676
+1.38%
$ 307,378 $ 32
Jun 22, 8 AM $ 0.000666
+0.16%
$ 303,046 $ 31
Jun 22, 7 AM $ 0.000667
+1.09%
$ 303,417 $ 31
Jun 22, 6 AM $ 0.00066
+0.09%
$ 300,007 $ 3
Jun 22, 5 AM $ 0.000659
-0.22%
$ 299,626 $ 3
Jun 22, 4 AM $ 0.000665
-0.27%
$ 302,649 $ 3
Jun 22, 3 AM $ 0.000668
-1.05%
$ 303,832 $ 3
Jun 22, 2 AM $ 0.000675
+1.30%
$ 306,926 $ 3
Jun 22, 1 AM $ 0.000667
+0.51%
$ 303,538 $ 3
Jun 22, 12 AM $ 0.000659
+0.16%
$ 299,544 $ 3
Jun 21, 11 PM $ 0.000658
-0.80%
$ 299,436 $ 3
Jun 21, 10 PM $ 0.00066
-0.24%
$ 300,250 $ 3
Jun 21, 9 PM $ 0.000662
-1.44%
$ 301,084 $ 3
Jun 21, 8 PM $ 0.000672
+2.61%
$ 305,702 $ 2
Jun 21, 7 PM $ 0.000657
+0.87%
$ 298,865 $ 0
Jun 21, 6 PM $ 0.000653
-0.24%
$ 297,162 $ 0
Jun 21, 5 PM $ 0.000655
+0.69%
$ 297,744 $ 0
Jun 21, 4 PM $ 0.00065
-0.78%
$ 295,485 $ 0
Jun 21, 3 PM $ 0.000655
-1.05%
$ 297,810 $ 0
Jun 21, 2 PM $ 0.000666
-0.09%
$ 303,051 $ 3
Jun 21, 1 PM $ 0.000667
+0.54%
$ 303,153 $ 3
Jun 21, 12 PM $ 0.000665
+0.68%
$ 302,474 $ 3
Jun 21, 11 AM $ 0.000664
-0.60%
$ 301,986 $ 3
Jun 21, 5 AM $ 0.000671
+0.30%
$ 305,144 $ 5
Jun 21, 4 AM $ 0.000671
+0.28%
$ 305,053 $ 5
Jun 21, 3 AM $ 0.000669
-0.01%
$ 304,133 $ 5
Jun 21, 2 AM $ 0.000669
-0.12%
$ 304,146 $ 5
Jun 21, 1 AM $ 0.000669
+0.18%
$ 304,019 $ 5
Jun 21, 12 AM $ 0.000667
+0.13%
$ 303,163 $ 5
Jun 20, 11 PM $ 0.000666
+0.50%
$ 303,089 $ 5
Jun 20, 10 PM $ 0.000664
-2.18%
$ 302,140 $ 5
Jun 20, 9 PM $ 0.000681
+0.52%
$ 309,492 $ 5
Jun 20, 8 PM $ 0.000676
+0.02%
$ 307,342 $ 5
Jun 20, 7 PM $ 0.000675
+0.38%
$ 307,137 $ 5
Jun 20, 6 PM $ 0.000672
-0.87%
$ 305,679 $ 5
Jun 20, 5 PM $ 0.000679
+0.48%
$ 308,628 $ 5
Jun 20, 4 PM $ 0.000675
+0.27%
$ 306,792 $ 5
Jun 20, 3 PM $ 0.000672
-0.12%
$ 305,563 $ 5
Jun 20, 2 PM $ 0.000671
+1.35%
$ 305,333 $ 2
Jun 20, 1 PM $ 0.000666
+0.00%
$ 302,651 $ 2
Jun 20, 9 AM $ 0.000685
+0.40%
$ 311,363 $ 2
Jun 20, 8 AM $ 0.000682
-1.18%
$ 310,077 $ 2
Jun 20, 7 AM $ 0.00069
+0.73%
$ 313,935 $ 2
Jun 20, 6 AM $ 0.000686
-1.89%
$ 311,783 $ 2
Jun 20, 5 AM $ 0.000699
-0.08%
$ 317,977 $ 0
Jun 20, 4 AM $ 0.000697
+0.11%
$ 317,006 $ 1
Jun 20, 3 AM $ 0.000696
-0.07%
$ 316,677 $ 1