Evmos Historical Data

EVMOS Page 8
Download
Date Close Price change Market cap Trading volume
Apr 24, 9 AM $ 0.00089
-0.21%
$ 404,714 $ 563
Apr 24, 8 AM $ 0.000894
+0.21%
$ 406,347 $ 565
Apr 24, 7 AM $ 0.000892
-0.14%
$ 405,508 $ 565
Apr 24, 6 AM $ 0.000892
-0.39%
$ 405,782 $ 565
Apr 24, 5 AM $ 0.000896
+0.49%
$ 407,621 $ 567
Apr 24, 4 AM $ 0.000892
-0.05%
$ 405,798 $ 565
Apr 24, 3 AM $ 0.000892
-0.15%
$ 405,835 $ 560
Apr 24, 2 AM $ 0.000894
-0.24%
$ 406,572 $ 559
Apr 24, 1 AM $ 0.000896
-10.46%
$ 407,649 $ 560
Apr 24, 12 AM $ 0.001
+4.83%
$ 455,274 $ 290
Apr 23, 11 PM $ 0.000955
+0.32%
$ 434,374 $ 171
Apr 23, 10 PM $ 0.000952
+0.34%
$ 432,879 $ 171
Apr 23, 9 PM $ 0.000948
+0.25%
$ 431,258 $ 166
Apr 23, 8 PM $ 0.000945
+0.19%
$ 429,944 $ 165
Apr 23, 7 PM $ 0.000921
+0.05%
$ 418,862 $ 165
Apr 23, 9 AM $ 0.000869
-0.57%
$ 395,192 $ 32
Apr 23, 8 AM $ 0.000873
+0.07%
$ 397,208 $ 37
Apr 23, 7 AM $ 0.000876
-0.03%
$ 398,190 $ 37
Apr 23, 6 AM $ 0.000876
+0.35%
$ 398,370 $ 37
Apr 23, 5 AM $ 0.000874
+0.36%
$ 397,317 $ 37
Apr 23, 4 AM $ 0.00087
+0.45%
$ 395,877 $ 37
Apr 23, 3 AM $ 0.000866
-0.51%
$ 394,016 $ 37
Apr 23, 2 AM $ 0.000871
-0.70%
$ 395,995 $ 145
Apr 23, 1 AM $ 0.000877
-0.12%
$ 398,648 $ 147
Apr 23, 12 AM $ 0.000878
+0.05%
$ 399,220 $ 148
Apr 22, 11 PM $ 0.000877
-0.72%
$ 399,031 $ 147
Apr 22, 10 PM $ 0.000884
-0.52%
$ 402,164 $ 149
Apr 22, 9 PM $ 0.00089
+0.31%
$ 404,637 $ 149
Apr 22, 8 PM $ 0.000887
-0.41%
$ 403,246 $ 149
Apr 22, 7 PM $ 0.00089
-0.28%
$ 404,774 $ 150
Apr 22, 6 PM $ 0.000893
+0.09%
$ 405,954 $ 150
Apr 22, 5 PM $ 0.000892
+0.25%
$ 405,793 $ 150
Apr 22, 4 PM $ 0.00089
-0.01%
$ 404,969 $ 194
Apr 22, 3 PM $ 0.000891
+0.03%
$ 405,137 $ 194
Apr 22, 2 PM $ 0.00089
-0.36%
$ 404,700 $ 194
Apr 22, 1 PM $ 0.000894
-0.31%
$ 406,498 $ 191
Apr 22, 12 PM $ 0.000896
-0.48%
$ 407,576 $ 179
Apr 22, 11 AM $ 0.000901
-0.06%
$ 409,676 $ 180
Apr 22, 10 AM $ 0.000901
+0.62%
$ 409,726 $ 180
Apr 22, 9 AM $ 0.000895
-0.24%
$ 406,954 $ 162
Apr 22, 8 AM $ 0.000896
-0.62%
$ 407,594 $ 158
Apr 22, 7 AM $ 0.000901
-0.15%
$ 409,859 $ 159
Apr 22, 6 AM $ 0.000902
-0.30%
$ 410,333 $ 159
Apr 22, 5 AM $ 0.000906
+0.73%
$ 411,866 $ 159
Apr 22, 4 AM $ 0.000899
+0.30%
$ 408,936 $ 158
Apr 22, 3 AM $ 0.000897
+4.98%
$ 407,841 $ 158
Apr 22, 2 AM $ 0.000853
+0.91%
$ 387,722 $ 44
Apr 22, 1 AM $ 0.000844
-0.14%
$ 383,914 $ 42
Apr 22, 12 AM $ 0.000845
+0.58%
$ 384,299 $ 42
Apr 21, 11 PM $ 0.000839
+0.52%
$ 381,610 $ 42