Evmos Historical Data

EVMOS Page 9
Download
Date Close Price change Market cap Trading volume
Apr 5, 2025 $ 0.00366
-2.84%
$ 1.67 million $ 2.01 million
Apr 4, 2025 $ 0.00377
+12.96%
$ 1.71 million $ 5.41 million
Apr 3, 2025 $ 0.00334
-0.28%
$ 1.52 million $ 5.25 million
Apr 2, 2025 $ 0.00335
-10.74%
$ 1.52 million $ 5.41 million
Apr 1, 2025 $ 0.00377
-13.07%
$ 1.72 million $ 3.55 million
Mar 31, 2025 $ 0.00434
-0.62%
$ 1.97 million $ 3.99 million
Mar 30, 2025 $ 0.00437
+0.29%
$ 1.99 million $ 1.88 million
Mar 29, 2025 $ 0.00435
-0.75%
$ 1.98 million $ 2.14 million
Mar 28, 2025 $ 0.00438
-9.31%
$ 1.99 million $ 5.26 million
Mar 27, 2025 $ 0.00483
-2.04%
$ 2.2 million $ 6.47 million
Mar 26, 2025 $ 0.00493
+0.05%
$ 2.24 million $ 3.11 million
Mar 25, 2025 $ 0.00493
+2.36%
$ 2.24 million $ 3.29 million
Mar 24, 2025 $ 0.00482
+6.76%
$ 2.19 million $ 2.43 million
Mar 23, 2025 $ 0.00452
-6.18%
$ 2.05 million $ 510,876
Mar 22, 2025 $ 0.00481
+5.68%
$ 2.19 million $ 888,917
Mar 21, 2025 $ 0.0045
-14.10%
$ 2.05 million $ 1.67 million
Mar 20, 2025 $ 0.00524
+0.89%
$ 2.38 million $ 1.7 million
Mar 19, 2025 $ 0.00519
+2.22%
$ 2.36 million $ 2.38 million
Mar 18, 2025 $ 0.00507
-26.44%
$ 2.31 million $ 4.24 million
Mar 17, 2025 $ 0.0069
+1.51%
$ 3.14 million $ 4.24 million
Mar 16, 2025 $ 0.0068
-2.87%
$ 3.09 million $ 2.34 million
Mar 15, 2025 $ 0.007
+7.85%
$ 3.18 million $ 1.26 million
Mar 14, 2025 $ 0.0064
+7.74%
$ 2.91 million $ 1.58 million
Mar 13, 2025 $ 0.00594
-5.58%
$ 2.7 million $ 3.01 million
Mar 12, 2025 $ 0.0063
-3.36%
$ 2.87 million $ 1.16 million
Mar 11, 2025 $ 0.00652
+5.74%
$ 2.97 million $ 3.17 million
Mar 10, 2025 $ 0.00617
-5.98%
$ 2.81 million $ 2.2 million
Mar 9, 2025 $ 0.00656
-5.61%
$ 2.98 million $ 319,172
Mar 8, 2025 $ 0.00701
+1.19%
$ 3.19 million $ 288,837
Mar 7, 2025 $ 0.00693
-8.82%
$ 3.15 million $ 286,915
Mar 6, 2025 $ 0.0076
+2.88%
$ 3.45 million $ 230,767
Mar 5, 2025 $ 0.00738
+2.45%
$ 3.36 million $ 357,705
Mar 4, 2025 $ 0.00721
-6.94%
$ 3.28 million $ 366,626
Mar 3, 2025 $ 0.00774
-6.08%
$ 3.52 million $ 345,925
Mar 2, 2025 $ 0.00825
+6.21%
$ 3.75 million $ 316,138
Mar 1, 2025 $ 0.00776
-3.82%
$ 3.53 million $ 266,365
Feb 28, 2025 $ 0.00807
+1.77%
$ 3.67 million $ 478,258
Feb 27, 2025 $ 0.00793
-2.82%
$ 3.61 million $ 202,428
Feb 26, 2025 $ 0.00816
+1.82%
$ 3.71 million $ 298,063
Feb 25, 2025 $ 0.00802
-4.28%
$ 3.65 million $ 135,605
Feb 24, 2025 $ 0.00838
+1.84%
$ 3.81 million $ 152,567
Feb 23, 2025 $ 0.00822
-20.64%
$ 3.74 million $ 288,707
Feb 22, 2025 $ 0.0104
-0.57%
$ 4.71 million $ 158,021
Feb 21, 2025 $ 0.0104
-5.80%
$ 4.74 million $ 180,724
Feb 20, 2025 $ 0.0111
+1.53%
$ 5.03 million $ 215,392
Feb 19, 2025 $ 0.0109
-11.23%
$ 4.96 million $ 295,040
Feb 18, 2025 $ 0.0123
-4.88%
$ 5.58 million $ 273,230
Feb 17, 2025 $ 0.0129
+1.02%
$ 5.87 million $ 194,606
Feb 16, 2025 $ 0.0128
+0.22%
$ 5.81 million $ 226,845
Feb 15, 2025 $ 0.0128
+6.92%
$ 5.8 million $ 242,919