Evmos Historical Data

EVMOS Page 9
Download
Date Close Price change Market cap Trading volume
Apr 21, 11 PM $ 0.000839
+0.52%
$ 381,610 $ 42
Apr 21, 10 PM $ 0.000836
-0.26%
$ 380,004 $ 42
Apr 21, 9 PM $ 0.000838
+0.07%
$ 380,902 $ 42
Apr 21, 8 PM $ 0.000838
+0.77%
$ 380,903 $ 42
Apr 21, 7 PM $ 0.000832
-0.25%
$ 378,300 $ 42
Apr 21, 6 PM $ 0.000834
-0.47%
$ 379,367 $ 42
Apr 21, 5 PM $ 0.000838
-2.32%
$ 381,152 $ 42
Apr 21, 4 PM $ 0.000857
-0.40%
$ 389,802 $ 0
Apr 21, 3 PM $ 0.000862
+0.18%
$ 391,923 $ 91
Apr 21, 2 PM $ 0.000862
+0.32%
$ 392,238 $ 90
Apr 21, 1 PM $ 0.000859
-0.35%
$ 390,577 $ 90
Apr 21, 12 PM $ 0.000863
-0.50%
$ 392,310 $ 91
Apr 21, 11 AM $ 0.000868
-0.28%
$ 394,675 $ 91
Apr 21, 10 AM $ 0.000868
+0.35%
$ 394,703 $ 92
Apr 21, 9 AM $ 0.000866
-0.12%
$ 393,705 $ 91
Apr 21, 8 AM $ 0.000867
+0.05%
$ 394,324 $ 91
Apr 21, 7 AM $ 0.000866
-0.21%
$ 393,906 $ 91
Apr 21, 6 AM $ 0.000868
-0.32%
$ 394,760 $ 91
Apr 21, 5 AM $ 0.000872
+0.05%
$ 396,760 $ 153
Apr 21, 4 AM $ 0.000873
+0.10%
$ 396,914 $ 153
Apr 21, 3 AM $ 0.000871
-0.21%
$ 396,332 $ 153
Apr 21, 2 AM $ 0.000874
-0.15%
$ 397,621 $ 153
Apr 21, 1 AM $ 0.000876
-0.01%
$ 398,330 $ 154
Apr 21, 12 AM $ 0.000875
+0.61%
$ 397,823 $ 154
Apr 20, 11 PM $ 0.000869
-0.04%
$ 394,995 $ 152
Apr 20, 10 PM $ 0.000868
-0.14%
$ 394,705 $ 152
Apr 20, 9 PM $ 0.000869
+0.11%
$ 395,333 $ 152
Apr 20, 8 PM $ 0.000868
+0.15%
$ 394,862 $ 152
Apr 20, 7 PM $ 0.000867
-0.06%
$ 394,378 $ 152
Apr 20, 6 PM $ 0.000867
+0.21%
$ 394,338 $ 152
Apr 20, 5 PM $ 0.000866
+0.01%
$ 393,989 $ 152
Apr 20, 4 PM $ 0.000866
-3.64%
$ 393,825 $ 152
Apr 20, 3 PM $ 0.000899
+0.16%
$ 408,712 $ 61
Apr 20, 2 PM $ 0.000899
-0.22%
$ 408,799 $ 61
Apr 20, 1 PM $ 0.000901
+0.24%
$ 409,794 $ 61
Apr 20, 12 PM $ 0.000897
+0.58%
$ 407,837 $ 61
Apr 20, 11 AM $ 0.000892
+0.13%
$ 405,739 $ 60
Apr 20, 10 AM $ 0.000893
-0.95%
$ 406,009 $ 60
Apr 20, 9 AM $ 0.000889
+1.08%
$ 404,263 $ 61
Apr 20, 8 AM $ 0.00088
+0.28%
$ 399,989 $ 59
Apr 20, 7 AM $ 0.000877
-0.03%
$ 398,747 $ 59
Apr 20, 6 AM $ 0.000875
-0.13%
$ 397,955 $ 59
Apr 19, 5 AM $ 0.000888
+0.10%
$ 403,948 $ 65
Apr 19, 4 AM $ 0.000888
+0.27%
$ 403,799 $ 65
Apr 19, 3 AM $ 0.000886
+0.38%
$ 402,785 $ 65
Apr 19, 2 AM $ 0.000883
-0.24%
$ 401,456 $ 65
Apr 19, 1 AM $ 0.000886
-0.08%
$ 402,848 $ 65
Apr 19, 12 AM $ 0.000886
-0.48%
$ 402,843 $ 65
Apr 18, 11 PM $ 0.000892
-0.20%
$ 405,474 $ 65
Apr 18, 10 PM $ 0.000892
+0.41%
$ 405,686 $ 66