Evmos Historical Data

EVMOS Page 9
Download
Date Close Price change Market cap Trading volume
Jun 20, 3 AM $ 0.000696
-0.07%
$ 316,677 $ 1
Jun 20, 2 AM $ 0.000699
-0.72%
$ 317,732 $ 1
Jun 20, 1 AM $ 0.000704
-1.93%
$ 320,085 $ 1
Jun 20, 12 AM $ 0.000717
+0.15%
$ 326,224 $ 1
Jun 19, 11 PM $ 0.000716
+0.77%
$ 325,601 $ 1
Jun 19, 10 PM $ 0.000711
-0.18%
$ 323,507 $ 92
Jun 19, 9 PM $ 0.000713
-0.46%
$ 324,204 $ 92
Jun 19, 8 PM $ 0.000717
+0.73%
$ 325,846 $ 93
Jun 19, 7 PM $ 0.000712
-0.25%
$ 323,594 $ 92
Jun 19, 6 PM $ 0.000714
-1.10%
$ 324,517 $ 93
Jun 19, 5 PM $ 0.000721
+0.57%
$ 328,067 $ 94
Jun 19, 4 PM $ 0.000718
-1.50%
$ 326,691 $ 94
Jun 19, 3 PM $ 0.000729
+0.89%
$ 331,320 $ 95
Jun 19, 2 PM $ 0.000722
+0.72%
$ 328,441 $ 94
Jun 19, 1 PM $ 0.00072
+1.34%
$ 327,215 $ 97
Jun 19, 12 PM $ 0.000702
+0.15%
$ 319,115 $ 96
Jun 19, 11 AM $ 0.0007
-0.35%
$ 318,566 $ 96
Jun 19, 10 AM $ 0.000704
-1.60%
$ 320,335 $ 97
Jun 19, 9 AM $ 0.000709
-2.23%
$ 322,648 $ 99
Jun 19, 8 AM $ 0.000726
+0.29%
$ 330,332 $ 100
Jun 19, 7 AM $ 0.000724
-2.37%
$ 329,319 $ 100
Jun 19, 6 AM $ 0.000744
-3.23%
$ 338,334 $ 948
Jun 19, 5 AM $ 0.000773
+8.91%
$ 351,686 $ 1,093
Jun 19, 4 AM $ 0.000708
-1.35%
$ 321,988 $ 1,009
Jun 19, 3 AM $ 0.00071
+4.39%
$ 322,684 $ 1,019
Jun 19, 2 AM $ 0.000683
+0.71%
$ 310,441 $ 965
Jun 19, 1 AM $ 0.000679
+0.29%
$ 308,905 $ 963
Jun 19, 12 AM $ 0.000679
+0.56%
$ 308,756 $ 962
Jun 18, 11 PM $ 0.000675
-3.38%
$ 306,981 $ 959
Jun 18, 10 PM $ 0.000698
+0.48%
$ 317,520 $ 895
Jun 18, 9 PM $ 0.000695
-0.45%
$ 315,986 $ 891
Jun 18, 8 PM $ 0.000698
+0.23%
$ 317,372 $ 895
Jun 18, 7 PM $ 0.000696
+0.62%
$ 316,381 $ 893
Jun 18, 6 PM $ 0.000691
+0.43%
$ 314,357 $ 887
Jun 18, 5 PM $ 0.00069
+0.01%
$ 314,017 $ 883
Jun 18, 4 PM $ 0.000689
+0.31%
$ 313,229 $ 885
Jun 18, 3 PM $ 0.00069
-1.92%
$ 313,617 $ 880
Jun 18, 2 PM $ 0.000703
+0.26%
$ 319,577 $ 901
Jun 18, 1 PM $ 0.0007
+0.09%
$ 318,130 $ 895
Jun 18, 12 PM $ 0.000699
+0.47%
$ 318,014 $ 892
Jun 18, 11 AM $ 0.000695
+0.03%
$ 316,163 $ 889
Jun 18, 10 AM $ 0.000695
+0.09%
$ 316,081 $ 887
Jun 18, 9 AM $ 0.000692
-0.54%
$ 314,926 $ 888
Jun 18, 8 AM $ 0.000698
+0.01%
$ 317,227 $ 891
Jun 18, 7 AM $ 0.000698
-25.59%
$ 317,307 $ 893
Jun 18, 6 AM $ 0.000938
+8.20%
$ 426,764 $ 3
Jun 18, 5 AM $ 0.000867
+0.88%
$ 394,201 $ 3
Jun 18, 4 AM $ 0.000858
-1.60%
$ 390,064 $ 3
Jun 18, 3 AM $ 0.000868
-1.26%
$ 394,559 $ 3
Jun 18, 2 AM $ 0.000878
+0.13%
$ 399,299 $ 3