Evmos Historical Data

EVMOS
Download
Date Close Price change Market cap Trading volume
Today, at 10 PM $ 0.00166
+0.00%
$ 753,616 $ 651
Today, at 9 PM $ 0.00167
-0.88%
$ 758,046 $ 651
Today, at 8 PM $ 0.00168
-3.77%
$ 766,135 $ 662
Today, at 7 PM $ 0.00174
+2.49%
$ 789,911 $ 692
Today, at 6 PM $ 0.0017
+1.60%
$ 771,054 $ 756
Today, at 5 PM $ 0.00167
-3.59%
$ 760,012 $ 749
Today, at 4 PM $ 0.00173
-3.68%
$ 785,658 $ 780
Today, at 3 PM $ 0.0018
-4.78%
$ 818,208 $ 800
Today, at 2 PM $ 0.00189
-2.51%
$ 861,670 $ 857
Today, at 1 PM $ 0.00195
+2.09%
$ 888,013 $ 1,070
Today, at 12 PM $ 0.00191
-3.94%
$ 867,859 $ 1,483
Today, at 11 AM $ 0.00198
+0.92%
$ 902,254 $ 1,498
Today, at 10 AM $ 0.00197
-0.10%
$ 896,305 $ 1,685
Today, at 9 AM $ 0.00193
-0.82%
$ 875,917 $ 2,428
Today, at 8 AM $ 0.00194
-2.97%
$ 880,925 $ 2,443
Today, at 7 AM $ 0.00199
+1.63%
$ 907,165 $ 2,564
Today, at 6 AM $ 0.00196
+1.47%
$ 889,645 $ 2,568
Today, at 5 AM $ 0.00193
-5.12%
$ 876,733 $ 2,522
Today, at 4 AM $ 0.00203
-1.59%
$ 921,847 $ 2,664
Today, at 3 AM $ 0.00206
-6.24%
$ 937,871 $ 2,753
Today, at 2 AM $ 0.00221
-1.11%
$ 1 million $ 2,940
Today, at 1 AM $ 0.00226
+6.14%
$ 1.03 million $ 3,072
Today, at 12 AM $ 0.00211
+0.24%
$ 958,894 $ 2,401
Yesterday, at 11 PM $ 0.0021
-0.64%
$ 957,100 $ 2,372
Yesterday, at 10 PM $ 0.00209
-1.06%
$ 952,513 $ 2,388
Yesterday, at 9 PM $ 0.00211
-0.41%
$ 961,199 $ 2,702
Yesterday, at 8 PM $ 0.00212
-2.60%
$ 965,202 $ 3,030
Yesterday, at 7 PM $ 0.00219
+8.62%
$ 996,754 $ 3,111
Yesterday, at 6 PM $ 0.00201
-6.93%
$ 913,199 $ 2,897
Yesterday, at 5 PM $ 0.00216
-3.55%
$ 983,848 $ 3,502
Yesterday, at 4 PM $ 0.00229
-11.42%
$ 1.04 million $ 3,695
Yesterday, at 3 PM $ 0.0026
-4.51%
$ 1.18 million $ 4,102
Yesterday, at 2 PM $ 0.00267
+0.83%
$ 1.22 million $ 5,147
Yesterday, at 1 PM $ 0.00269
-10.44%
$ 1.22 million $ 4,841
Yesterday, at 12 PM $ 0.00296
-2.00%
$ 1.35 million $ 4,611
Yesterday, at 11 AM $ 0.00299
-3.31%
$ 1.36 million $ 4,621
Yesterday, at 10 AM $ 0.00298
+18.09%
$ 1.36 million $ 4,324
Yesterday, at 9 AM $ 0.00244
+25.69%
$ 1.11 million $ 2,667
Yesterday, at 8 AM $ 0.00193
+3.66%
$ 875,652 $ 2,042
Yesterday, at 7 AM $ 0.00185
-8.93%
$ 842,277 $ 1,914
Yesterday, at 6 AM $ 0.00203
+11.93%
$ 924,741 $ 2,041
Yesterday, at 5 AM $ 0.00182
+4.00%
$ 829,585 $ 1,823
Yesterday, at 4 AM $ 0.00179
-4.38%
$ 815,322 $ 1,758
Yesterday, at 3 AM $ 0.00189
+8.94%
$ 860,281 $ 1,829
Yesterday, at 2 AM $ 0.00172
+7.51%
$ 780,209 $ 1,618
Yesterday, at 1 AM $ 0.00156
+8.24%
$ 707,174 $ 1,475
Yesterday, at 12 AM $ 0.00138
-0.66%
$ 627,980 $ 1,321
May 10, 11 PM $ 0.00139
-1.95%
$ 634,215 $ 1,277
May 10, 10 PM $ 0.00142
-6.17%
$ 645,723 $ 1,309
May 10, 9 PM $ 0.00156
+0.48%
$ 707,544 $ 1,117
Download