N2O Historical Data

N2O Page 2
Download
Date Close Price change Market cap Trading volume
Jul 7, 2019 $ 0.00068
+22.17%
$ -- $ 1
Jul 6, 2019 $ 0.000556
+1.93%
$ -- $ 9
Jul 5, 2019 $ 0.000546
-1.89%
$ -- $ 15
Jul 3, 2019 $ 0.000565
+5.83%
$ -- $ 8
Jul 2, 2019 $ 0.000534
+1.48%
$ -- $ 8
Jul 1, 2019 $ 0.000526
-31.77%
$ -- $ 9
Jun 28, 2019 $ 0.000705
+6.90%
$ -- $ 32
Jun 27, 2019 $ 0.00066
-25.30%
$ -- $ 64
Jun 25, 2019 $ 0.000784
+3.88%
$ -- $ 0.1
Jun 24, 2019 $ 0.000754
+1.28%
$ -- $ 0.1
Jun 23, 2019 $ 0.000745
+2.48%
$ -- $ 7
Jun 22, 2019 $ 0.000727
-26.87%
$ -- $ 7
Jun 21, 2019 $ 0.000994
+5.23%
$ -- $ 7
Jun 20, 2019 $ 0.000944
+0.35%
$ -- $ 35
Jun 19, 2019 $ 0.000732
+1.83%
$ -- $ 2
Jun 18, 2019 $ 0.000719
-2.50%
$ -- $ 2
Jun 17, 2019 $ 0.000738
-7.59%
$ -- $ 15
Jun 16, 2019 $ 0.000798
+2.01%
$ -- $ 1
Jun 15, 2019 $ 0.000782
+0.90%
$ -- $ 1
Jun 14, 2019 $ 0.000775
-26.85%
$ -- $ 8
Jun 13, 2019 $ 0.00106
+1.44%
$ -- $ 2
Jun 12, 2019 $ 0.00105
+21.17%
$ -- $ 1
Jun 11, 2019 $ 0.000862
+22.03%
$ -- $ 28
Jun 10, 2019 $ 0.000473
+2.92%
$ -- $ 1
Jun 9, 2019 $ 0.000459
-47.46%
$ -- $ 3
Jun 8, 2019 $ 0.000874
-0.34%
$ -- $ 2
Jun 7, 2019 $ 0.000877
+1.11%
$ -- $ 2
Jun 5, 2019 $ 0.000782
+2.23%
$ -- $ 1
Jun 4, 2019 $ 0.000765
-6.19%
$ -- $ 1
Jun 3, 2019 $ 0.000816
-3.10%
$ -- $ 1
Jun 1, 2019 $ 0.000846
-0.54%
$ -- $ 2
May 31, 2019 $ 0.000851
+72.19%
$ -- $ 2
May 30, 2019 $ 0.000494
-4.18%
$ -- $ 3
May 25, 2019 $ 0.000555
+0.45%
$ -- $ 2
May 24, 2019 $ 0.000552
-0.62%
$ -- $ 5
May 23, 2019 $ 0.000833
-1.46%
$ -- $ 1
May 22, 2019 $ 0.000845
-3.10%
$ -- $ 1
May 20, 2019 $ 0.000563
-0.74%
$ -- $ 6
May 19, 2019 $ 0.000567
-12.82%
$ -- $ 6
May 18, 2019 $ 0.000651
-0.56%
$ -- $ 3
May 14, 2019 $ 0.000715
+3.60%
$ -- $ 3
May 13, 2019 $ 0.00069
+10.93%
$ -- $ 56
May 12, 2019 $ 0.000622
-28.63%
$ -- $ 55
May 11, 2019 $ 0.000681
+7.24%
$ -- $ 5
May 10, 2019 $ 0.000635
-14.78%
$ -- $ 6
May 6, 2019 $ 0.00068
-0.64%
$ -- $ 2
May 5, 2019 $ 0.000684
-0.40%
$ -- $ 2
May 4, 2019 $ 0.000687
-23.23%
$ -- $ 9
May 3, 2019 $ 0.000895
+3.32%
$ -- $ 8
May 2, 2019 $ 0.000866
-9.31%
$ -- $ 8