N2O Historical Data

N2O Page 3
Download
Date Close Price change Market cap Trading volume
May 1, 2019 $ 0.000955
+0.72%
$ -- $ 1
Apr 30, 2019 $ 0.000948
+0.47%
$ -- $ 1
Apr 28, 2019 $ 0.00156
-0.39%
$ -- $ 2
Apr 27, 2019 $ 0.00157
+77.19%
$ -- $ 5
Apr 26, 2019 $ 0.000885
+0.11%
$ -- $ 2
Apr 25, 2019 $ 0.0017
+1.60%
$ -- $ 2
Apr 24, 2019 $ 0.00168
-0.35%
$ -- $ 2
Apr 21, 2019 $ 0.000888
-1.17%
$ -- $ 7
Apr 20, 2019 $ 0.000899
-18.05%
$ -- $ 8
Apr 19, 2019 $ 0.0011
-1.06%
$ -- $ 1
Apr 18, 2019 $ 0.00111
+1.01%
$ -- $ 1
Apr 17, 2019 $ 0.0011
+0.15%
$ -- $ 1
Apr 16, 2019 $ 0.00107
+0.81%
$ -- $ 2
Apr 15, 2019 $ 0.00106
-10.55%
$ -- $ 2
Apr 14, 2019 $ 0.00118
-35.17%
$ -- $ 5
Apr 13, 2019 $ 0.00183
-0.10%
$ -- $ 2
Apr 11, 2019 $ 0.00203
-4.39%
$ -- $ 1
Apr 10, 2019 $ 0.00212
-2.47%
$ -- $ 13
Apr 9, 2019 $ 0.00218
+5.91%
$ -- $ 8
Apr 8, 2019 $ 0.00206
+1.79%
$ -- $ 11
Apr 6, 2019 $ 0.0019
-0.59%
$ -- $ 5
Apr 5, 2019 $ 0.00191
+21.41%
$ -- $ 5
Apr 4, 2019 $ 0.00157
-1.91%
$ -- $ 3
Apr 3, 2019 $ 0.000997
+3.08%
$ -- $ 3
Apr 2, 2019 $ 0.000967
+2.07%
$ -- $ 3
Apr 1, 2019 $ 0.000709
+1.21%
$ -- $ 1
Mar 31, 2019 $ 0.000701
-0.21%
$ -- $ 1
Mar 30, 2019 $ 0.000377
+1.85%
$ -- $ 1
Mar 29, 2019 $ 0.000371
-8.71%
$ -- $ 5
Mar 28, 2019 $ 0.000406
-47.50%
$ -- $ 15
Mar 25, 2019 $ 0.000723
-0.29%
$ -- $ 2
Mar 24, 2019 $ 0.000725
-0.29%
$ -- $ 2
Mar 6, 2019 $ 0.000708
-0.32%
$ -- $ 10
Mar 5, 2019 $ 0.000711
+2.77%
$ -- $ 10
Feb 27, 2019 $ 0.00128
-0.34%
$ -- $ 1
Feb 26, 2019 $ 0.00128
-0.82%
$ -- $ 1
Feb 25, 2019 $ 0.00129
-0.85%
$ -- $ 1
Feb 12, 2019 $ 0.00124
+0.29%
$ -- $ 0
Feb 11, 2019 $ 0.00123
-66.65%
$ -- $ 0
Feb 10, 2019 $ 0.0037
+0.83%
$ -- $ 2
Feb 9, 2019 $ 0.00367
+333.36%
$ -- $ 87
Feb 7, 2019 $ 0.000784
+0.07%
$ -- $ 3
Feb 6, 2019 $ 0.000784
-1.65%
$ -- $ 3
Feb 5, 2019 $ 0.000797
+0.18%
$ -- $ 3
Feb 4, 2019 $ 0.000829
-0.10%
$ -- $ 0
Feb 3, 2019 $ 0.00083
+136.83%
$ -- $ 0
Feb 2, 2019 $ 0.00035
+0.94%
$ -- $ 1
Jan 29, 2019 $ 0.000344
-0.78%
$ -- $ 0
Jan 28, 2019 $ 0.000346
-62.65%
$ -- $ 0
Jan 27, 2019 $ 0.000927
+23.04%
$ -- $ 8