N2O Historical Data

N2O Page 4
Download
Date Close Price change Market cap Trading volume
Jan 26, 2019 $ 0.000757
+0.34%
$ -- $ 18
Jan 25, 2019 $ 0.000754
-0.43%
$ -- $ 18
Jan 24, 2019 $ 0.000757
+0.03%
$ -- $ 18
Dec 18, 2018 $ 0.000559
-0.65%
$ -- $ 0.1
Dec 17, 2018 $ 0.000563
+9.08%
$ -- $ 0.1
Dec 16, 2018 $ 0.000515
+0.61%
$ -- $ 3
Dec 15, 2018 $ 0.000512
+1.03%
$ -- $ 3
Dec 14, 2018 $ 0.000427
+0.29%
$ -- $ 3
Dec 13, 2018 $ 0.000426
-3.36%
$ -- $ 3
Dec 10, 2018 $ 0.0012
-3.54%
$ -- $ 1
Dec 9, 2018 $ 0.00124
+203.03%
$ -- $ 3
Dec 8, 2018 $ 0.00155
-3.04%
$ -- $ 8
Dec 7, 2018 $ 0.0016
+64.58%
$ -- $ 8
Dec 6, 2018 $ 0.00097
-6.42%
$ -- $ 6
Dec 5, 2018 $ 0.00104
+144.11%
$ -- $ 8
Download