AMD xStock Historical Data

AMDx
Download
Date Close Price change Market cap Trading volume
1:38 AM $ 438.65
+0.00%
$ 20.4 million $ 22,106
11:18 PM $ 438.05
+0.00%
$ 20.37 million $ 22,106
11:16 PM $ 441.11
+0.00%
$ 20.37 million $ 21,988
11:03 PM $ 441.11
+0.00%
$ 20.51 million $ 19,981
10:23 PM $ 441.11
+0.00%
$ 20.51 million $ 19,981
7:59 PM $ 452.28
+0.00%
$ 21.03 million $ 19,767
4:07 PM $ 461.18
+0.00%
$ 21.44 million $ 25,873
3:02 PM $ 472.89
+0.00%
$ 21.99 million $ 25,780
2:45 PM $ 472.89
+0.00%
$ 21.99 million $ 26,149
2:26 PM $ 472.89
+0.00%
$ 21.99 million $ 37,898
1:38 PM $ 464.65
+0.00%
$ 21.61 million $ 38,520
1:02 PM $ 464.31
+0.00%
$ 21.59 million $ 37,405
12:42 PM $ 464.31
+0.00%
$ 21.59 million $ 36,772
12:31 PM $ 464.31
+0.00%
$ 21.59 million $ 39,834
11:28 AM $ 460.09
+0.00%
$ 21.39 million $ 24,277
11:23 AM $ 460.09
+0.00%
$ 21.39 million $ 24,293
10:32 AM $ 460.09
+0.00%
$ 21.39 million $ 55,173
10:17 AM $ 461.56
+0.00%
$ 21.46 million $ 55,001
9:09 AM $ 461.56
+0.00%
$ 21.46 million $ 64,770
9:02 AM $ 461.56
+0.00%
$ 21.46 million $ 64,770
8:24 AM $ 463.01
+0.00%
$ 21.53 million $ 64,935
8:07 AM $ 464.64
+0.00%
$ 21.61 million $ 65,056
8:02 AM $ 466.52
+0.00%
$ 21.69 million $ 64,747
7:15 AM $ 467.23
+0.00%
$ 21.67 million $ 64,651
7:00 AM $ 467.23
+0.00%
$ 21.67 million $ 64,612
6:57 AM $ 466.12
+0.00%
$ 21.67 million $ 64,612
6:22 AM $ 466.12
+0.00%
$ 21.67 million $ 64,169
5:40 AM $ 466.12
+0.00%
$ 21.67 million $ 64,169
4:17 AM $ 466.12
+0.00%
$ 21.67 million $ 64,416
3:54 AM $ 466.12
+0.00%
$ 21.67 million $ 64,416
3:36 AM $ 466.12
+0.00%
$ 21.67 million $ 64,416
3:21 AM $ 466.12
+0.00%
$ 21.67 million $ 64,416
Download