Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AMD xStock Historical Data

AMDx
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $449.1
+0.00%
$5.81 million $1.72 million
Yesterday $447.26
+0.00%
$5.79 million $2.34 million
Nov 6, 2026 $447.28
+10.90%
$5.79 million $10.54 million
Nov 5, 2026 $403.32
-17.06%
$4.14 million $9.21 million
Nov 4, 2026 $486.25
-5.78%
$4.98 million $12.49 million
Nov 3, 2026 $516.09
+8.90%
$5.17 million $8.82 million
Nov 2, 2026 $473.92
-7.79%
$4.74 million $6.26 million
Nov 1, 2026 $513.93
+0.95%
$5.14 million $1.94 million
Oct 31, 2026 $509.12
-0.03%
$5.1 million $1.96 million
Oct 30, 2026 $509.26
-3.79%
$5.1 million $7.74 million
Oct 29, 2026 $529.33
-6.67%
$5.3 million $8.37 million
Oct 28, 2026 $567.14
+0.50%
$5.68 million $6.21 million
Oct 27, 2026 $564.37
+5.22%
$5.65 million $6.39 million
Oct 26, 2026 $536.36
+3.41%
$5.37 million $6.68 million
Oct 25, 2026 $518.69
-0.39%
$3.95 million $2.14 million
Oct 24, 2026 $520.72
+0.69%
$3.97 million $2.65 million
Oct 23, 2026 $517.16
+2.14%
$3.94 million $7.05 million
Oct 22, 2026 $506.33
-6.38%
$3.86 million $7.5 million
Oct 21, 2026 $540.85
-1.57%
$4.12 million $7.31 million
Oct 20, 2026 $549.49
+1.85%
$4.18 million $7.01 million
Oct 19, 2026 $539.53
+1.59%
$4.11 million $6.51 million
Oct 18, 2026 $531.09
+0.46%
$24.7 million $3.16 million
Oct 17, 2026 $528.68
+0.16%
$24.58 million $3.05 million
Oct 16, 2026 $527.84
-4.89%
$24.55 million $7.41 million
Oct 15, 2026 $554.97
-0.15%
$25.81 million $7.63 million
Oct 14, 2026 $555.79
-8.73%
$25.85 million $6.34 million
Oct 13, 2026 $608.95
+3.33%
$28.31 million $7.14 million
Oct 12, 2026 $589.33
-3.94%
$27.41 million $4.47 million
Oct 11, 2026 $613.52
+0.63%
$28.53 million $1.76 million
Oct 10, 2026 $609.65
+0.21%
$28.35 million $1.85 million
Oct 9, 2026 $608.35
-1.73%
$28.29 million $4.34 million
Oct 8, 2026 $619.09
-4.29%
$28.79 million $5.26 million
Oct 7, 2026 $646.87
-0.73%
$30.08 million $4.27 million
Oct 6, 2026 $651.61
+3.04%
$30.3 million $4.75 million
Oct 5, 2026 $632.37
-0.58%
$29.41 million $4.54 million
Oct 4, 2026 $636.05
+0.38%
$29.58 million $1.87 million
Oct 3, 2026 $633.63
+0.04%
$29.46 million $1.81 million
Oct 2, 2026 $633.36
+2.62%
$29.45 million $5.25 million
Oct 1, 2026 $617.21
+0.56%
$28.7 million $5.43 million
Sep 30, 2026 $612.79
+0.58%
$28.54 million $4.12 million
Sep 29, 2026 $608.37
-0.43%
$28.33 million $4.22 million
Sep 28, 2026 $611.01
-3.30%
$28.41 million $6.81 million
Sep 27, 2026 $631.99
+0.76%
$29.38 million $2.61 million
Sep 26, 2026 $626.97
-0.65%
$29.17 million $2.12 million
Sep 25, 2026 $631.46
+0.32%
$29.35 million $5.6 million
Sep 24, 2026 $629.47
+2.44%
$29.28 million $1.4 million
Sep 23, 2026 $614.49
-1.36%
$28.58 million $636,755
Sep 22, 2026 $622.93
+0.50%
$28.96 million $1.18 million
Sep 21, 2026 $619.85
+9.94%
$28.86 million $2.13 million
Sep 20, 2026 $563.79
+1.38%
$26.25 million $269,946
Download