Coinranking
AMD xStock Historical Data
AMDx
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Today | $617.85 | +0.00% | ||
| Yesterday | $631.99 | +0.76% | ||
| Sep 26, 2026 | $626.97 | -0.65% | ||
| Sep 25, 2026 | $631.46 | +0.32% | ||
| Sep 24, 2026 | $629.47 | +2.44% | ||
| Sep 23, 2026 | $614.49 | -1.36% | ||
| Sep 22, 2026 | $622.93 | +0.50% | ||
| Sep 21, 2026 | $619.85 | +9.94% | ||
| Sep 20, 2026 | $563.79 | +1.38% | ||
| Sep 19, 2026 | $555.62 | -0.32% | ||
| Sep 18, 2026 | $557.43 | +2.33% | ||
| Sep 17, 2026 | $544.74 | +5.10% | ||
| Sep 16, 2026 | $518.3 | +2.81% | ||
| Sep 15, 2026 | $504.16 | +2.06% | ||
| Sep 14, 2026 | $493.97 | -0.97% | ||
| Sep 13, 2026 | $498.8 | -3.34% | ||
| Sep 12, 2026 | $516.06 | +0.29% | ||
| Sep 11, 2026 | $514.57 | +2.50% | ||
| Sep 10, 2026 | $502.01 | -3.53% | ||
| Sep 9, 2026 | $520.36 | +3.02% | ||
| Sep 8, 2026 | $505.12 | +4.90% | ||
| Sep 7, 2026 | $481.55 | +0.82% | ||
| Sep 6, 2026 | $477.65 | +0.44% | ||
| Sep 5, 2026 | $475.55 | -0.09% | ||
| Sep 4, 2026 | $475.99 | +4.56% | ||
| Sep 3, 2026 | $455.22 | -0.29% | ||
| Sep 2, 2026 | $456.53 | -0.65% | ||
| Sep 1, 2026 | $459.54 | -2.15% | ||
| Aug 31, 2026 | $470.14 | +1.61% | ||
| Aug 30, 2026 | $467.53 | -0.31% | ||
| Aug 29, 2026 | $469.01 | +0.61% | ||
| Aug 28, 2026 | $466.15 | -1.68% | ||
| Aug 27, 2026 | $474.76 | -2.09% | ||
| Aug 26, 2026 | $482.91 | +0.71% | ||
| Aug 25, 2026 | $479.5 | +5.39% | ||
| Aug 24, 2026 | $454.97 | -3.73% | ||
| Aug 23, 2026 | $472.54 | +0.95% | ||
| Aug 22, 2026 | $468.11 | -0.92% | ||
| Aug 21, 2026 | $472.45 | +0.86% | ||
| Aug 20, 2026 | $468.4 | -0.19% | ||
| Aug 19, 2026 | $469.86 | -1.99% | ||
| Aug 18, 2026 | $479.43 | -5.66% | ||
| Aug 17, 2026 | $508.19 | -1.48% | ||
| Aug 16, 2026 | $515.84 | -0.05% | ||
| Aug 15, 2026 | $516.09 | +0.13% | ||
| Aug 14, 2026 | $515.44 | +5.80% | ||
| Aug 13, 2026 | $486.79 | +0.56% | ||
| Aug 12, 2026 | $484.08 | +1.95% | ||
| Aug 11, 2026 | $474.81 | +1.10% | ||
| Aug 10, 2026 | $469.63 | -3.12% | ||
Previous Next