AMD xStock Historical Data

AMDx
Download
Date Close Price change Market cap Trading volume
Today $ 490.26
+0.00%
$ 22.8 million $ 1.43 million
Yesterday $ 474.81
+1.10%
$ 22.08 million $ 1.3 million
Aug 10, 2026 $ 469.63
-3.12%
$ 21.83 million $ 1.23 million
Aug 9, 2026 $ 484.75
-0.04%
$ 22.5 million $ 221,164
Aug 8, 2026 $ 484.94
+0.41%
$ 22.55 million $ 380,712
Aug 7, 2026 $ 482.98
-1.89%
$ 22.45 million $ 1.9 million
Aug 6, 2026 $ 491.86
+2.04%
$ 22.88 million $ 2.88 million
Aug 5, 2026 $ 482.04
+1.86%
$ 22.37 million $ 3.75 million
Aug 4, 2026 $ 473.23
-4.30%
$ 22 million $ 4.62 million
Aug 3, 2026 $ 494.49
+1.12%
$ 22.97 million $ 1.25 million
Aug 2, 2026 $ 491.36
+3.94%
$ 22.55 million $ 584,408
Aug 1, 2026 $ 472.73
-0.06%
$ 21.98 million $ 193,543
Jul 31, 2026 $ 476.62
-4.56%
$ 22 million $ 1.63 million
Jul 30, 2026 $ 499.41
+16.61%
$ 23.25 million $ 1.96 million
Jul 29, 2026 $ 428.26
-7.11%
$ 19.92 million $ 2.49 million
Jul 28, 2026 $ 460.91
-6.21%
$ 21.44 million $ 2.13 million
Jul 27, 2026 $ 491.4
-9.25%
$ 22.84 million $ 1.69 million
Jul 26, 2026 $ 541.44
+1.96%
$ 25.03 million $ 71,959
Jul 25, 2026 $ 531.03
+1.91%
$ 24.69 million $ 111,461
Jul 24, 2026 $ 521.09
-5.10%
$ 24.23 million $ 5.26 million
Jul 23, 2026 $ 548.68
-0.82%
$ 25.49 million $ 5.13 million
Jul 22, 2026 $ 553.24
+1.57%
$ 25.75 million $ 527,745
Jul 21, 2026 $ 544.68
+7.84%
$ 25.35 million $ 194,200
Jul 20, 2026 $ 505.1
+2.10%
$ 23.49 million $ 217,766
Jul 19, 2026 $ 494.69
+1.10%
$ 23.02 million $ 59,357
Jul 18, 2026 $ 489.29
-0.68%
$ 22.75 million $ 50,424
Jul 17, 2026 $ 492.66
-0.35%
$ 22.91 million $ 189,267
Jul 16, 2026 $ 494.66
-6.50%
$ 22.99 million $ 114,895
Jul 15, 2026 $ 528.6
-4.09%
$ 24.58 million $ 116,701
Jul 14, 2026 $ 549.98
+2.85%
$ 25.57 million $ 131,958
Jul 13, 2026 $ 533.33
-4.61%
$ 24.8 million $ 166,396
Jul 12, 2026 $ 553.03
-1.83%
$ 25.72 million $ 100,067
Jul 11, 2026 $ 563.41
+0.79%
$ 26.2 million $ 66,294
Jul 10, 2026 $ 560.53
+2.37%
$ 26.06 million $ 137,069
Jul 9, 2026 $ 546.76
+5.31%
$ 25.42 million $ 223,756
Jul 8, 2026 $ 516.98
+0.46%
$ 24.04 million $ 115,967
Jul 7, 2026 $ 513.64
-6.59%
$ 23.88 million $ 130,194
Jul 6, 2026 $ 549.66
+3.06%
$ 25.56 million $ 150,234
Jul 5, 2026 $ 547.12
+0.56%
$ -- $ 93
Jul 3, 2026 $ 534.21
+2.41%
$ 24.84 million $ 275
Jul 2, 2026 $ 521.85
-4.25%
$ 24.27 million $ 148,776
Jul 1, 2026 $ 546.87
-5.69%
$ 25.43 million $ 158,421
Jun 30, 2026 $ 579.78
+7.18%
$ 26.96 million $ 137,486
Jun 29, 2026 $ 538.46
+3.06%
$ 25.04 million $ 142,152
Jun 27, 2026 $ 503.71
-0.09%
$ 23.42 million $ 144
Jun 26, 2026 $ 521.19
-1.81%
$ 24.24 million $ 160,525
Jun 25, 2026 $ 529.05
-2.12%
$ 24.6 million $ 194,374
Jun 24, 2026 $ 539.99
+3.19%
$ 25.11 million $ 178,294
Jun 23, 2026 $ 522.25
-4.27%
$ 24.28 million $ 136,541
Jun 22, 2026 $ 545.08
+0.57%
$ 25.35 million $ 111,303
Download