Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AMD xStock Historical Data

AMDx
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 2026 $470.14
-0.61%
$21.82 million $30.16 million
Jul 2026 $476.62
-17.81%
$22 million $21 million
Jun 2026 $579.78
+16.78%
$26.96 million $251,609
May 2026 $516.96
+46.31%
$-- $19,452
Apr 2026 $335.75
+63.39%
$16.29 million $293,881
Mar 2026 $199.49
-1.49%
$-- $48,760
Feb 2026 $202.51
-21.57%
$-- $151,639
Jan 2026 $258.19
+11.05%
$-- $4,742
Download