AMD xStock Historical Data

AMDx
Download
Date Close Price change Market cap Trading volume
Jun 2026 $ 579.78
+16.78%
$ 26.96 million $ 251,609
May 2026 $ 516.96
+46.31%
$ -- $ 19,452
Apr 2026 $ 335.75
+63.39%
$ 16.29 million $ 293,881
Mar 2026 $ 199.49
-1.49%
$ -- $ 48,760
Feb 2026 $ 202.51
-21.57%
$ -- $ 151,639
Jan 2026 $ 258.19
+11.05%
$ -- $ 4,742
Download