Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AMD xStock Historical Data

AMDx
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 21 $631.99
+12.10%
$29.38 million $16.4 million
Sep 14 $563.79
+13.03%
$26.25 million $4.4 million
Sep 7 $516.06
+8.04%
$23.19 million $4.82 million
Aug 31 $477.65
+3.23%
$22.22 million $3.02 million
Aug 24 $467.53
-1.08%
$21.5 million $3.15 million
Aug 17 $468.11
-9.25%
$21.99 million $5.44 million
Aug 10 $516.09
+6.47%
$23.99 million $5.86 million
Aug 3 $484.75
-0.88%
$22.54 million $14.22 million
Jul 27 $491.36
-9.26%
$22.55 million $10.17 million
Jul 20 $541.44
+9.45%
$25.03 million $10.96 million
Jul 13 $494.69
-11.52%
$23.02 million $429,812
Jul 6 $563.41
+5.64%
$25.72 million $127,454
Jun 29 $547.12
+4.72%
$-- $103,376
Jun 22 $503.71
-7.06%
$-- $148,831
Jun 15 $541.28
+1.30%
$25.12 million $47,441
Jun 8 $516.17
+8.81%
$-- $4,105
Jun 1 $462.38
-6.87%
$-- $1,874
May 25 $516.96
+4.44%
$-- $3,776
May 18 $466.73
+12.35%
$-- $2,195
May 11 $420.89
-8.82%
$-- $7,210
May 4 $462.29
+26.61%
$-- $6,084
Apr 27 $363.16
+2.43%
$-- $186
Apr 20 $350.44
+26.75%
$-- $151,896
Apr 13 $278.74
+15.99%
$-- $41,215
Apr 6 $246.63
+11.55%
$-- $12,022
Mar 30 $203.04
+0.76%
$-- $2,728
Mar 23 $199.44
+1.39%
$-- $11,647
Mar 16 $200.4
+2.37%
$-- $13,010
Mar 9 $193.51
+3.67%
$-- $8,465
Mar 2 $198.99
-1.74%
$-- $13,823
Feb 23 $202.51
-0.14%
$-- $131,761
Feb 16 $202.8
-2.67%
$-- $8,511
Feb 9 $208.36
+1.89%
$-- $5,598
Feb 2 $204.03
-20.98%
$-- $5,769
Jan 26 $258.19
+0.00%
$-- $76
Jan 19 $258.06
+10.99%
$-- $4,665
Download