AMD xStock Historical Data

AMDx Page 10
Download
Date Close Price change Market cap Trading volume
Jul 11, 6 AM $ 568.59
+0.79%
$ 26.44 million $ 99,423
Jul 11, 5 AM $ 562.87
-0.35%
$ 26.17 million $ 125,838
Jul 11, 4 AM $ 564.35
-0.11%
$ 26.24 million $ 126,216
Jul 11, 3 AM $ 560.96
+0.07%
$ 26.08 million $ 127,434
Jul 11, 2 AM $ 559.08
+0.17%
$ 26 million $ 128,193
Jul 11, 1 AM $ 560.11
-0.16%
$ 26.05 million $ 132,439
Jul 11, 12 AM $ 560.57
+0.28%
$ 26.07 million $ 135,221
Jul 10, 11 PM $ 560.53
+0.26%
$ 26.06 million $ 137,069
Jul 10, 10 PM $ 559.38
+0.31%
$ 26.01 million $ 135,470
Jul 10, 9 PM $ 558.41
-0.15%
$ 25.97 million $ 132,243
Jul 10, 8 PM $ 559.41
+0.10%
$ 26.01 million $ 132,066
Jul 10, 7 PM $ 557.66
+0.43%
$ 25.93 million $ 122,427
Jul 10, 6 PM $ 555.5
-0.46%
$ 25.83 million $ 124,621
Jul 10, 5 PM $ 558.38
+0.83%
$ 25.96 million $ 126,614
Jul 10, 4 PM $ 553.81
+0.69%
$ 25.75 million $ 128,063
Jul 10, 3 PM $ 549.51
+0.81%
$ 25.55 million $ 126,925
Jul 10, 2 PM $ 545.6
-1.18%
$ 25.37 million $ 132,210
Jul 10, 1 PM $ 552.85
+2.01%
$ 25.71 million $ 109,717
Jul 10, 12 PM $ 543
+0.00%
$ 25.25 million $ 110,591
Jul 10, 11 AM $ 545.19
+0.20%
$ 25.35 million $ 118,193
Jul 10, 10 AM $ 543.82
-0.02%
$ 25.29 million $ 119,007
Jul 10, 9 AM $ 543.92
+0.98%
$ 25.29 million $ 121,241
Jul 10, 8 AM $ 539.99
-0.19%
$ 25.11 million $ 127,472
Jul 10, 7 AM $ 541.76
-0.81%
$ 25.19 million $ 126,017
Jul 10, 6 AM $ 546.16
+0.00%
$ 25.4 million $ 159,800
Jul 10, 5 AM $ 546.91
-0.23%
$ 25.43 million $ 162,741
Jul 10, 4 AM $ 548.23
-0.18%
$ 25.49 million $ 176,355
Jul 10, 3 AM $ 548.58
+0.09%
$ 25.51 million $ 177,938
Jul 10, 2 AM $ 548.35
+0.43%
$ 25.5 million $ 195,706
Jul 10, 1 AM $ 546.61
+0.17%
$ 25.42 million $ 208,720
Jul 10, 12 AM $ 545.26
-0.42%
$ 25.35 million $ 210,280
Jul 9, 11 PM $ 546.76
-0.08%
$ 25.42 million $ 223,756
Jul 9, 10 PM $ 547.81
+0.03%
$ 25.47 million $ 223,354
Jul 9, 9 PM $ 546.8
+0.02%
$ 25.43 million $ 223,098
Jul 9, 8 PM $ 546.61
+0.04%
$ 25.42 million $ 226,725
Jul 9, 7 PM $ 546.68
-0.13%
$ 25.42 million $ 228,637
Jul 9, 6 PM $ 547.67
-0.23%
$ 25.47 million $ 227,660
Jul 9, 5 PM $ 548.61
-0.66%
$ 25.51 million $ 224,478
Jul 9, 4 PM $ 552.39
-0.70%
$ 25.69 million $ 221,802
Jul 9, 3 PM $ 555.69
+0.38%
$ 25.84 million $ 224,796
Jul 9, 2 PM $ 554.13
+1.35%
$ 25.77 million $ 221,759
Jul 9, 1 PM $ 546.43
+1.55%
$ 25.41 million $ 220,048
Jul 9, 12 PM $ 538.11
+1.35%
$ 25.02 million $ 215,214
Jul 9, 11 AM $ 531.76
+0.82%
$ 24.73 million $ 208,036
Jul 9, 10 AM $ 526.07
-0.39%
$ 24.46 million $ 206,647
Jul 9, 9 AM $ 528
-0.08%
$ 24.55 million $ 203,873
Jul 9, 8 AM $ 528.56
+0.12%
$ 24.58 million $ 205,617
Jul 9, 7 AM $ 526.22
+0.72%
$ 24.47 million $ 210,297
Jul 9, 6 AM $ 521.97
+0.70%
$ 24.27 million $ 194,005
Jul 9, 5 AM $ 518.15
+0.32%
$ 24.09 million $ 176,903