AMD xStock Historical Data

AMDx Page 10
Download
Date Close Price change Market cap Trading volume
Feb 10, 7 AM $ 204.5
+0.00%
$ 9.51 million $ 13
Feb 10, 6 AM $ 204.5
+0.00%
$ 9.51 million $ 13
Feb 10, 5 AM $ 204.5
+0.00%
$ 9.51 million $ 13
Feb 10, 4 AM $ 204.5
+0.00%
$ 9.51 million $ 13
Feb 10, 3 AM $ 204.5
+0.00%
$ 9.51 million $ 13
Feb 10, 2 AM $ 204.5
+0.00%
$ 9.51 million $ 13
Feb 10, 12 AM $ 204.5
+0.00%
$ 9.51 million $ 13
Feb 9, 4 PM $ 204.5
+0.00%
$ 9.51 million $ 13
Feb 9, 3 PM $ 204.5
+0.00%
$ 9.51 million $ 13
Feb 9, 2 PM $ 204.5
+0.00%
$ 9.51 million $ 13
Feb 9, 10 AM $ 204.5
+0.00%
$ 9.51 million $ 13
Feb 9, 9 AM $ 204.5
+0.00%
$ 9.51 million $ 13
Feb 9, 8 AM $ 204.5
+0.00%
$ 9.51 million $ 13
Feb 9, 4 AM $ 204.5
+0.00%
$ 9.51 million $ 13
Feb 9, 3 AM $ 204.5
+0.00%
$ 9.51 million $ 13
Feb 7, 12 AM $ 204.03
+0.00%
$ 9.49 million $ 1,000
Feb 6, 11 PM $ 204.03
+0.00%
$ 9.49 million $ 1,000
Feb 6, 10 PM $ 204.03
+0.00%
$ 9.49 million $ 1,000
Feb 6, 2 PM $ 204.03
+0.00%
$ 9.49 million $ 1,000
Feb 6, 1 PM $ 204.03
+0.00%
$ 9.49 million $ 1,000
Feb 6, 12 PM $ 204.03
+0.00%
$ 9.49 million $ 1,000
Feb 6, 8 AM $ 204.03
+0.00%
$ 9.49 million $ 1,000
Feb 6, 7 AM $ 204.03
+0.00%
$ 9.49 million $ 1,000
Feb 6, 5 AM $ 204.03
+0.00%
$ 9.49 million $ 1,000
Feb 6, 4 AM $ 204.03
+0.00%
$ 9.49 million $ 1,013
Feb 6, 3 AM $ 204.03
+0.00%
$ 9.49 million $ 1,013
Feb 6, 2 AM $ 204.03
+0.00%
$ 9.49 million $ 1,013
Feb 6, 1 AM $ 204.03
+0.00%
$ 9.49 million $ 1,013
Feb 6, 12 AM $ 204.03
+0.00%
$ 9.49 million $ 1,013
Feb 5, 9 PM $ 204.03
+0.00%
$ 9.49 million $ 2,156
Feb 5, 8 PM $ 204.03
+0.00%
$ 9.49 million $ 2,156
Feb 5, 7 PM $ 204.03
+0.00%
$ 9.49 million $ 2,156
Feb 5, 6 PM $ 204.03
+0.00%
$ 9.49 million $ 2,156
Feb 5, 5 PM $ 204.03
+0.00%
$ 9.49 million $ 2,156
Feb 5, 4 PM $ 204.03
+0.00%
$ 9.49 million $ 2,156
Feb 5, 3 PM $ 204.03
+0.00%
$ 9.49 million $ 2,156
Feb 5, 2 PM $ 204.03
+0.00%
$ 9.49 million $ 2,156
Feb 5, 1 PM $ 204.03
+0.00%
$ 9.49 million $ 2,156
Feb 5, 12 PM $ 204.03
+0.00%
$ 9.49 million $ 2,156
Feb 5, 9 AM $ 204.03
+0.00%
$ 9.49 million $ 2,156
Feb 5, 8 AM $ 204.03
+0.00%
$ 9.49 million $ 2,156
Feb 5, 7 AM $ 204.03
+0.00%
$ 9.49 million $ 2,156
Feb 5, 6 AM $ 204.03
+0.00%
$ 9.49 million $ 2,156
Feb 5, 5 AM $ 204.03
-0.72%
$ 9.49 million $ 2,156
Feb 5, 4 AM $ 205.52
+0.00%
$ 9.56 million $ 1,152
Feb 5, 3 AM $ 205.52
+0.00%
$ 9.56 million $ 1,152
Feb 4, 11 PM $ 244.17
+0.00%
$ 11.35 million $ 7
Feb 4, 10 PM $ 244.17
+0.00%
$ 11.35 million $ 7
Feb 4, 9 PM $ 244.17
+0.00%
$ 11.35 million $ 7
Feb 4, 6 PM $ 244.17
+0.00%
$ 11.35 million $ 7