AMD xStock Historical Data

AMDx Page 11
Download
Date Close Price change Market cap Trading volume
Feb 4, 6 PM $ 244.17
+0.00%
$ 11.35 million $ 7
Feb 4, 5 PM $ 244.17
+0.00%
$ 11.35 million $ 7
Feb 4, 4 PM $ 244.17
+0.00%
$ 11.35 million $ 7
Feb 4, 3 PM $ 244.17
+0.00%
$ 11.35 million $ 202
Feb 4, 2 PM $ 244.17
+0.00%
$ 11.35 million $ 202
Feb 4, 1 PM $ 244.17
+0.00%
$ 11.35 million $ 202
Feb 4, 12 PM $ 244.17
+0.00%
$ 11.35 million $ 202
Feb 4, 10 AM $ 244.17
+0.00%
$ 11.35 million $ 202
Feb 4, 9 AM $ 244.17
+0.00%
$ 11.35 million $ 202
Feb 4, 8 AM $ 244.17
+0.00%
$ 11.35 million $ 202
Feb 4, 7 AM $ 244.17
+0.00%
$ 11.35 million $ 202
Feb 4, 6 AM $ 244.17
+0.00%
$ 11.35 million $ 202
Feb 4, 5 AM $ 244.17
+0.00%
$ 11.35 million $ 202
Feb 4, 4 AM $ 244.17
+0.00%
$ 11.35 million $ 202
Feb 3, 11 PM $ 244.17
+0.00%
$ 11.35 million $ 251
Feb 3, 10 PM $ 244.17
+0.00%
$ 11.35 million $ 251
Feb 3, 9 PM $ 244.17
+0.00%
$ 11.35 million $ 251
Feb 3, 8 PM $ 244.17
+0.00%
$ 11.35 million $ 251
Feb 3, 7 PM $ 244.17
+0.00%
$ 11.35 million $ 251
Feb 3, 6 PM $ 244.17
+0.00%
$ 11.35 million $ 251
Feb 3, 5 PM $ 244.17
+0.00%
$ 11.35 million $ 251
Feb 3, 4 PM $ 244.17
+0.00%
$ 11.35 million $ 251
Feb 3, 3 PM $ 244.36
-3.53%
$ 11.36 million $ 251
Feb 3, 2 PM $ 253.29
+0.00%
$ 11.78 million $ 51
Feb 3, 1 PM $ 253.29
+0.00%
$ 11.78 million $ 51
Feb 3, 12 PM $ 253.29
+0.00%
$ 11.78 million $ 51
Feb 3, 11 AM $ 253.29
+0.00%
$ 11.78 million $ 51
Feb 3, 10 AM $ 253.29
+0.00%
$ 11.78 million $ 51
Feb 3, 5 AM $ 253.29
+0.00%
$ 11.78 million $ 51
Feb 2, 9 PM $ 252.19
+0.00%
$ 11.73 million $ 1,354
Feb 2, 3 PM $ 252.19
+0.00%
$ 11.73 million $ 1,369
Feb 2, 10 AM $ 252.19
+0.00%
$ 11.73 million $ 1,369
Feb 2, 8 AM $ 252.19
+0.00%
$ 11.73 million $ 1,369
Feb 2, 5 AM $ 252.19
+0.00%
$ 11.73 million $ 1,369
Feb 2, 3 AM $ 258.19
+0.00%
$ 12.01 million $ 1,369
Feb 2, 1 AM $ 258.19
+0.00%
$ 12.01 million $ 15
Jan 30, 7 AM $ 258.19
+0.00%
$ 12.01 million $ 15
Jan 30, 6 AM $ 258.19
+0.00%
$ 12.01 million $ 15
Jan 30, 5 AM $ 258.19
+0.00%
$ 12.01 million $ 15
Jan 30, 4 AM $ 258.19
+0.00%
$ 12.01 million $ 15
Jan 30, 3 AM $ 258.19
+0.00%
$ 12.01 million $ 15
Jan 29, 5 AM $ 258.19
+0.00%
$ 12.01 million $ 15
Jan 29, 4 AM $ 258.19
+0.00%
$ 12.01 million $ 15
Jan 29, 12 AM $ 258.19
+0.00%
$ 12.01 million $ 15
Jan 28, 11 PM $ 258.19
+0.00%
$ 12.01 million $ 15
Jan 28, 10 PM $ 258.19
+0.00%
$ 12.01 million $ 15
Jan 28, 11 AM $ 258.19
+0.00%
$ 12.01 million $ 15
Jan 28, 10 AM $ 258.19
+0.00%
$ 12.01 million $ 15
Jan 28, 9 AM $ 258.19
+0.00%
$ 12.01 million $ 15
Jan 28, 7 AM $ 258.19
+0.00%
$ 12.01 million $ 15