Coinranking
AMD xStock Historical Data
AMDx
Page 11
| Date | | | ||
|---|---|---|---|---|
| Jul 9, 5 AM | $ 518.15 | +0.32% | ||
| Jul 9, 4 AM | $ 516.18 | +0.11% | ||
| Jul 9, 3 AM | $ 516.05 | +0.66% | ||
| Jul 9, 2 AM | $ 513 | -0.29% | ||
| Jul 9, 1 AM | $ 514.75 | -0.36% | ||
| Jul 9, 12 AM | $ 517.22 | -0.38% | ||
| Jul 8, 11 PM | $ 516.98 | +0.29% | ||
| Jul 8, 10 PM | $ 513.97 | -0.75% | ||
| Jul 8, 9 PM | $ 517.95 | +0.69% | ||
| Jul 8, 8 PM | $ 514.72 | -0.15% | ||
| Jul 8, 7 PM | $ 516.92 | +0.31% | ||
| Jul 8, 6 PM | $ 512.52 | -0.28% | ||
| Jul 8, 5 PM | $ 511.73 | -0.25% | ||
| Jul 8, 4 PM | $ 511.93 | +2.00% | ||
| Jul 8, 3 PM | $ 501.77 | -1.58% | ||
| Jul 8, 2 PM | $ 514.36 | -0.85% | ||
| Jul 8, 1 PM | $ 518.72 | +1.65% | ||
| Jul 8, 12 PM | $ 510.75 | +0.70% | ||
| Jul 8, 11 AM | $ 508.82 | +0.41% | ||
| Jul 8, 10 AM | $ 507.97 | +0.77% | ||
| Jul 8, 9 AM | $ 505.71 | -0.49% | ||
| Jul 8, 8 AM | $ 510 | -1.70% | ||
| Jul 8, 7 AM | $ 517.59 | +0.69% | ||
| Jul 8, 6 AM | $ 514.09 | -0.11% | ||
| Jul 8, 5 AM | $ 515.87 | -0.36% | ||
| Jul 8, 4 AM | $ 516.65 | -1.05% | ||
| Jul 8, 3 AM | $ 521.58 | -0.16% | ||
| Jul 8, 2 AM | $ 521.7 | +0.19% | ||
| Jul 8, 1 AM | $ 520.59 | -0.91% | ||
| Jul 8, 12 AM | $ 523.81 | +1.79% | ||
| Jul 7, 11 PM | $ 513.64 | -0.98% | ||
| Jul 7, 10 PM | $ 518.57 | +0.90% | ||
| Jul 7, 9 PM | $ 515.92 | -0.47% | ||
| Jul 7, 8 PM | $ 518.77 | +0.11% | ||
| Jul 7, 7 PM | $ 515.06 | -0.51% | ||
| Jul 7, 6 PM | $ 519.78 | -0.37% | ||
| Jul 7, 5 PM | $ 521.83 | -0.02% | ||
| Jul 7, 4 PM | $ 521.39 | +0.88% | ||
| Jul 7, 3 PM | $ 514.47 | +1.66% | ||
| Jul 7, 2 PM | $ 507.73 | -1.00% | ||
| Jul 7, 1 PM | $ 512.23 | -3.10% | ||
| Jul 7, 12 PM | $ 529.1 | -0.31% | ||
| Jul 7, 11 AM | $ 529.93 | -0.06% | ||
| Jul 7, 10 AM | $ 530.85 | -0.05% | ||
| Jul 7, 9 AM | $ 529.19 | -0.58% | ||
| Jul 7, 8 AM | $ 534.26 | -0.74% | ||
| Jul 7, 7 AM | $ 538.89 | -0.80% | ||
| Jul 7, 6 AM | $ 541.88 | -0.10% | ||
| Jul 7, 5 AM | $ 543.21 | +1.10% | ||
| Jul 7, 4 AM | $ 538.82 | -0.28% | ||