AMD xStock Historical Data

AMDx Page 12
Download
Date Close Price change Market cap Trading volume
Jul 7, 4 AM $ 538.82
-0.28%
$ 25.06 million $ 154,252
Jul 7, 3 AM $ 539.38
-1.58%
$ 25.08 million $ 150,619
Jul 7, 2 AM $ 547.85
-0.13%
$ 25.47 million $ 152,788
Jul 7, 1 AM $ 549.11
-0.06%
$ 25.53 million $ 151,601
Jul 7, 12 AM $ 549.07
-0.15%
$ 25.53 million $ 150,774
Jul 6, 11 PM $ 549.66
-0.38%
$ 25.56 million $ 150,234
Jul 6, 10 PM $ 551.85
-0.60%
$ 25.66 million $ 148,515
Jul 6, 9 PM $ 555.14
+0.41%
$ 25.81 million $ 146,663
Jul 6, 8 PM $ 553.78
+0.12%
$ 25.75 million $ 140,663
Jul 6, 7 PM $ 553.54
+0.00%
$ 25.74 million $ 137,846
Jul 6, 6 PM $ 554.77
+0.19%
$ 25.8 million $ 135,984
Jul 6, 5 PM $ 554.76
-0.78%
$ 25.8 million $ 133,213
Jul 6, 4 PM $ 559.12
-1.20%
$ 26 million $ 128,538
Jul 6, 3 PM $ 566.49
-0.04%
$ 26.34 million $ 116,509
Jul 6, 2 PM $ 567.02
+0.81%
$ 26.37 million $ 94,434
Jul 6, 1 PM $ 562.15
+4.49%
$ 26.14 million $ 82,354
Jul 6, 12 PM $ 538.69
+0.38%
$ 25.05 million $ 58,443
Jul 6, 11 AM $ 536.68
+0.38%
$ 24.96 million $ 41,986
Jul 6, 10 AM $ 532.92
-0.23%
$ 24.78 million $ 39,760
Jul 6, 9 AM $ 534.18
+0.53%
$ 24.84 million $ 36,322
Jul 6, 8 AM $ 531.42
-0.05%
$ 24.71 million $ 33,118
Jul 6, 7 AM $ 531.71
-0.27%
$ 24.72 million $ 28,301
Jul 6, 6 AM $ 532.48
+0.33%
$ 24.76 million $ 24,339
Jul 6, 5 AM $ 529.34
-0.10%
$ 24.61 million $ 20,343
Jul 6, 4 AM $ 529.85
+0.14%
$ 24.64 million $ 15,890
Jul 6, 3 AM $ 529.05
+1.18%
$ 24.6 million $ 13,813
Jul 6, 2 AM $ 524.27
-0.55%
$ 24.38 million $ 10,469
Jul 6, 1 AM $ 528.8
-0.55%
$ 24.59 million $ 7,916
Jul 6, 12 AM $ 532.54
-0.15%
$ 24.76 million $ 4,902
Jul 5, 12 PM $ 547.12
+0.00%
$ 25.44 million $ 93
Jul 5, 9 AM $ 541.41
+0.00%
$ 25.18 million $ 73
Jul 5, 7 AM $ 544.06
+0.00%
$ 25.3 million $ 11
Jul 3, 11 PM $ 534.21
+0.00%
$ 24.84 million $ 275
Jul 3, 10 PM $ 534.21
+0.00%
$ 24.84 million $ 2,070
Jul 3, 9 PM $ 534.21
+0.00%
$ 24.84 million $ 4,174
Jul 3, 8 PM $ 534.21
-0.15%
$ 24.84 million $ 6,602
Jul 3, 7 PM $ 534.95
+0.09%
$ 24.87 million $ 9,667
Jul 3, 6 PM $ 534.44
+0.04%
$ 24.85 million $ 13,081
Jul 3, 5 PM $ 534.21
-0.01%
$ 24.84 million $ 15,795
Jul 3, 4 PM $ 534.25
+0.01%
$ 24.84 million $ 20,002
Jul 3, 3 PM $ 534.21
-0.01%
$ 24.84 million $ 27,977
Jul 3, 2 PM $ 534.25
+0.00%
$ 24.84 million $ 33,375
Jul 3, 1 PM $ 534.24
+0.01%
$ 24.84 million $ 42,239
Jul 3, 12 PM $ 534.21
+0.00%
$ 24.84 million $ 54,841
Jul 3, 11 AM $ 534.21
+0.00%
$ 24.84 million $ 62,956
Jul 3, 10 AM $ 534.21
+0.00%
$ 24.84 million $ 67,326
Jul 3, 9 AM $ 534.21
+0.00%
$ 24.84 million $ 72,245
Jul 3, 8 AM $ 534.21
+0.00%
$ 24.84 million $ 84,140
Jul 3, 7 AM $ 534.21
+0.00%
$ 24.84 million $ 87,587
Jul 3, 6 AM $ 534.21
-0.01%
$ 24.84 million $ 91,273