AMD xStock Historical Data

AMDx Page 12
Download
Date Close Price change Market cap Trading volume
Jan 30, 5 AM $ 258.19
+0.00%
$ 12.01 million $ 15
Jan 30, 4 AM $ 258.19
+0.00%
$ 12.01 million $ 15
Jan 30, 3 AM $ 258.19
+0.00%
$ 12.01 million $ 15
Jan 29, 5 AM $ 258.19
+0.00%
$ 12.01 million $ 15
Jan 29, 4 AM $ 258.19
+0.00%
$ 12.01 million $ 15
Jan 29, 12 AM $ 258.19
+0.00%
$ 12.01 million $ 15
Jan 28, 11 PM $ 258.19
+0.00%
$ 12.01 million $ 15
Jan 28, 10 PM $ 258.19
+0.00%
$ 12.01 million $ 15
Jan 28, 11 AM $ 258.19
+0.00%
$ 12.01 million $ 15
Jan 28, 10 AM $ 258.19
+0.00%
$ 12.01 million $ 15
Jan 28, 9 AM $ 258.19
+0.00%
$ 12.01 million $ 15
Jan 28, 7 AM $ 258.19
+0.00%
$ 12.01 million $ 15
Jan 28, 6 AM $ 258.19
+0.00%
$ 12.01 million $ 15
Jan 28, 4 AM $ 258.19
+0.00%
$ 12.01 million $ 15
Jan 28, 3 AM $ 258.19
+0.00%
$ 12.01 million $ 15
Jan 27, 5 PM $ 258.19
+0.00%
$ 12.01 million $ 15
Jan 27, 3 PM $ 258.19
+0.00%
$ 12.01 million $ 15
Jan 27, 10 AM $ 258.19
+0.00%
$ 12.01 million $ 15
Jan 27, 9 AM $ 258.19
+0.00%
$ 12.01 million $ 15
Jan 27, 6 AM $ 258.19
+0.00%
$ 12.01 million $ 15
Jan 27, 5 AM $ 258.19
+0.00%
$ 12.01 million $ 15
Jan 26, 3 PM $ 258.19
+0.00%
$ 12.01 million $ 15
Jan 26, 10 AM $ 258.19
+0.00%
$ 12.01 million $ 15
Jan 26, 9 AM $ 258.19
+0.00%
$ 12.01 million $ 15
Jan 26, 7 AM $ 258.19
+0.00%
$ 12.01 million $ 15
Jan 23, 4 PM $ 258.06
+0.00%
$ 12 million $ 15
Jan 23, 3 PM $ 258.06
+0.00%
$ 12 million $ 15
Jan 23, 10 AM $ 258.06
+0.00%
$ 12 million $ 15
Jan 23, 3 AM $ 232.5
+0.00%
$ 10.81 million $ 15
Jan 22, 3 PM $ 232.5
+0.00%
$ 10.81 million $ 2,325
Jan 22, 2 PM $ 232.5
+0.00%
$ 10.81 million $ 2,325
Jan 22, 1 PM $ 232.5
+0.00%
$ 10.81 million $ 2,325
Jan 22, 12 PM $ 232.5
+0.00%
$ 10.81 million $ 2,325
Jan 22, 11 AM $ 232.5
+0.00%
$ 10.81 million $ 2,325
Jan 22, 10 AM $ 232.5
+0.00%
$ 10.81 million $ 2,325
Jan 22, 9 AM $ 232.5
+0.00%
$ 10.81 million $ 2,325
Jan 22, 7 AM $ 232.5
+0.00%
$ 10.81 million $ 2,325
Jan 22, 5 AM $ 232.5
+0.00%
$ 10.81 million $ 2,325
Jan 22, 4 AM $ 232.5
+0.00%
$ 10.81 million $ 2,325
Jan 22, 12 AM $ 232.5
+0.00%
$ 10.81 million $ 2,325
Jan 21, 6 PM $ 232.5
+0.00%
$ 10.81 million $ 2,325
Jan 21, 5 PM $ 232.5
+0.00%
$ 10.81 million $ 2,325
Jan 21, 4 PM $ 232.5
+0.00%
$ 10.81 million $ 2,325
Jan 21, 3 PM $ 232.5
+0.00%
$ 10.81 million $ 2,325
Jan 21, 2 PM $ 232.5
+0.00%
$ 10.81 million $ 2,340
Jan 21, 1 PM $ 232.5
+0.00%
$ 10.81 million $ 2,340
Jan 21, 9 AM $ 232.5
+0.00%
$ 10.81 million $ 2,340
Jan 21, 8 AM $ 232.5
+0.00%
$ 10.81 million $ 2,340
Jan 21, 6 AM $ 232.5
+0.00%
$ 10.81 million $ 2,340
Jan 21, 5 AM $ 232.5
+0.00%
$ 10.81 million $ 2,340