AMD xStock Historical Data

AMDx Page 13
Download
Date Close Price change Market cap Trading volume
Jul 3, 6 AM $ 534.21
-0.01%
$ 24.84 million $ 91,273
Jul 3, 5 AM $ 534.26
+0.00%
$ 24.84 million $ 96,663
Jul 3, 4 AM $ 534.25
+0.01%
$ 24.84 million $ 129,769
Jul 3, 3 AM $ 534.21
+0.00%
$ 24.84 million $ 134,670
Jul 3, 2 AM $ 534.21
+0.00%
$ 24.84 million $ 139,437
Jul 3, 1 AM $ 534.21
+0.45%
$ 24.84 million $ 142,544
Jul 3, 12 AM $ 531.84
+1.95%
$ 24.73 million $ 146,913
Jul 2, 11 PM $ 521.85
+0.24%
$ 24.27 million $ 148,776
Jul 2, 10 PM $ 521
+0.65%
$ 24.23 million $ 150,157
Jul 2, 9 PM $ 517.8
-0.23%
$ 24.08 million $ 155,757
Jul 2, 8 PM $ 517.05
+0.28%
$ 24.04 million $ 160,225
Jul 2, 7 PM $ 513.39
+0.01%
$ 23.87 million $ 158,852
Jul 2, 6 PM $ 514.79
+0.85%
$ 23.94 million $ 157,793
Jul 2, 5 PM $ 510.64
-0.38%
$ 23.74 million $ 160,948
Jul 2, 4 PM $ 514.07
-1.07%
$ 23.9 million $ 160,814
Jul 2, 3 PM $ 521.46
+0.35%
$ 24.25 million $ 159,770
Jul 2, 2 PM $ 517.39
-4.76%
$ 24.06 million $ 151,124
Jul 2, 1 PM $ 541.03
-1.06%
$ 25.16 million $ 174,719
Jul 2, 12 PM $ 548.5
+1.94%
$ 25.51 million $ 174,528
Jul 2, 11 AM $ 539.19
+1.52%
$ 25.07 million $ 169,083
Jul 2, 10 AM $ 531.78
-0.17%
$ 24.73 million $ 165,003
Jul 2, 9 AM $ 533.88
-0.77%
$ 24.83 million $ 163,405
Jul 2, 8 AM $ 534.94
+1.15%
$ 24.87 million $ 152,949
Jul 2, 7 AM $ 531.02
-0.62%
$ 24.69 million $ 148,594
Jul 2, 6 AM $ 536.45
-1.30%
$ 24.94 million $ 149,129
Jul 2, 5 AM $ 543.81
-0.26%
$ 25.29 million $ 151,174
Jul 2, 4 AM $ 545.64
-0.46%
$ 25.37 million $ 148,910
Jul 2, 3 AM $ 547.36
-0.57%
$ 25.45 million $ 149,271
Jul 2, 2 AM $ 549.64
-0.64%
$ 25.56 million $ 149,027
Jul 2, 1 AM $ 550.51
+0.16%
$ 25.6 million $ 151,119
Jul 2, 12 AM $ 547.08
+0.38%
$ 25.44 million $ 160,480
Jul 1, 11 PM $ 546.87
+0.22%
$ 25.43 million $ 158,421
Jul 1, 10 PM $ 546.76
+0.63%
$ 25.42 million $ 157,152
Jul 1, 9 PM $ 543.6
+0.64%
$ 25.28 million $ 149,307
Jul 1, 8 PM $ 543.24
+0.33%
$ 25.26 million $ 144,788
Jul 1, 7 PM $ 544.89
-0.25%
$ 25.34 million $ 146,442
Jul 1, 6 PM $ 545.21
-0.92%
$ 25.35 million $ 148,413
Jul 1, 5 PM $ 550.84
-0.23%
$ 25.61 million $ 146,618
Jul 1, 4 PM $ 551.41
+0.04%
$ 25.64 million $ 150,319
Jul 1, 3 PM $ 552.63
+0.16%
$ 25.7 million $ 151,903
Jul 1, 2 PM $ 554.85
-0.91%
$ 25.8 million $ 149,738
Jul 1, 1 PM $ 561.55
-0.61%
$ 26.11 million $ 136,147
Jul 1, 12 PM $ 563.59
-1.61%
$ 26.21 million $ 144,511
Jul 1, 11 AM $ 573.48
-0.38%
$ 26.67 million $ 146,483
Jul 1, 10 AM $ 575.69
+0.08%
$ 26.77 million $ 148,043
Jul 1, 9 AM $ 572.04
-0.44%
$ 26.6 million $ 144,219
Jul 1, 8 AM $ 572.43
-0.88%
$ 26.62 million $ 144,041
Jul 1, 7 AM $ 577.05
-0.42%
$ 26.83 million $ 148,142
Jul 1, 6 AM $ 579.49
+0.04%
$ 26.95 million $ 150,367
Jul 1, 5 AM $ 578.45
-0.10%
$ 26.9 million $ 149,672