Coinranking
AMD xStock Historical Data
AMDx
Page 13
| Date | | | ||
|---|---|---|---|---|
| 5:03 PM | $ 432.4 | +0.13% | ||
| 5:02 PM | $ 431.82 | +0.05% | ||
| 5:01 PM | $ 431.62 | +0.14% | ||
| 5:00 PM | $ 431.04 | +0.20% | ||
| 4:59 PM | $ 430.18 | +0.00% | ||
| 4:58 PM | $ 430.06 | -0.10% | ||
| 4:57 PM | $ 430.49 | +0.31% | ||
| 4:56 PM | $ 429.16 | +0.06% | ||
| 4:55 PM | $ 428.88 | +0.16% | ||
| 4:54 PM | $ 428.2 | -0.21% | ||
| 4:53 PM | $ 429.12 | +0.07% | ||
| 4:52 PM | $ 428.83 | +0.11% | ||
| 4:51 PM | $ 428.34 | +0.04% | ||
| 4:50 PM | $ 428.17 | -0.17% | ||
| 4:49 PM | $ 428.89 | +0.17% | ||
| 4:48 PM | $ 428.16 | -0.01% | ||
| 4:47 PM | $ 428.2 | +0.10% | ||
| 4:46 PM | $ 427.78 | +0.06% | ||
| 4:45 PM | $ 427.53 | -0.07% | ||
| 4:44 PM | $ 427.85 | -0.03% | ||
| 4:43 PM | $ 427.97 | -0.10% | ||
| 4:42 PM | $ 428.38 | -0.27% | ||
| 4:41 PM | $ 429.54 | +0.11% | ||
| 4:40 PM | $ 429.09 | -0.07% | ||
| 4:39 PM | $ 429.41 | +0.12% | ||
| 4:38 PM | $ 428.9 | +0.14% | ||
| 4:37 PM | $ 428.31 | -0.04% | ||
| 4:36 PM | $ 428.48 | -0.05% | ||
| 4:35 PM | $ 428.69 | -0.34% | ||
| 4:34 PM | $ 430.14 | +0.05% | ||
| 4:33 PM | $ 429.94 | +0.02% | ||
| 4:32 PM | $ 429.84 | -0.16% | ||
| 4:31 PM | $ 430.43 | -0.15% | ||
| 4:30 PM | $ 431.06 | +0.28% | ||
| 4:29 PM | $ 429.88 | -0.01% | ||
| 4:28 PM | $ 429.93 | +0.13% | ||
| 4:27 PM | $ 429.35 | -0.02% | ||
| 4:26 PM | $ 429.43 | +0.06% | ||
| 4:25 PM | $ 429.18 | +0.22% | ||
| 4:24 PM | $ 428.23 | -0.13% | ||
| 4:23 PM | $ 428.79 | +0.29% | ||
| 4:22 PM | $ 427.55 | +0.12% | ||
| 4:21 PM | $ 427.05 | +0.07% | ||
| 4:20 PM | $ 426.74 | +0.03% | ||
| 4:19 PM | $ 426.63 | +0.04% | ||
| 4:18 PM | $ 426.46 | +0.39% | ||
| 4:17 PM | $ 424.8 | -0.10% | ||
| 4:16 PM | $ 425.33 | -0.03% | ||
| 4:15 PM | $ 425.45 | +0.04% | ||
| 4:14 PM | $ 425.27 | -0.17% | ||