AMD xStock Historical Data

AMDx Page 14
Download
Date Close Price change Market cap Trading volume
Jul 1, 5 AM $ 578.45
-0.10%
$ 26.9 million $ 149,672
Jul 1, 4 AM $ 579.46
-0.19%
$ 26.94 million $ 150,964
Jul 1, 3 AM $ 580.4
+0.59%
$ 26.99 million $ 155,004
Jul 1, 2 AM $ 576.88
-0.07%
$ 26.83 million $ 151,614
Jul 1, 1 AM $ 577.7
-0.31%
$ 26.86 million $ 149,745
Jul 1, 12 AM $ 579.71
-0.03%
$ 26.96 million $ 137,166
Jun 30, 11 PM $ 579.78
+0.05%
$ 26.96 million $ 137,486
Jun 30, 10 PM $ 578.26
+0.10%
$ 26.89 million $ 138,718
Jun 30, 9 PM $ 576.97
-0.44%
$ 26.83 million $ 138,056
Jun 30, 8 PM $ 581.42
-0.60%
$ 27.04 million $ 137,677
Jun 30, 7 PM $ 584.41
+0.11%
$ 27.17 million $ 137,985
Jun 30, 6 PM $ 584.82
+0.24%
$ 27.19 million $ 135,851
Jun 30, 5 PM $ 582.17
-0.13%
$ 27.07 million $ 134,940
Jun 30, 4 PM $ 580.93
+0.75%
$ 27.01 million $ 140,670
Jun 30, 3 PM $ 579.02
+3.07%
$ 26.92 million $ 133,888
Jun 30, 2 PM $ 556.61
+0.29%
$ 25.88 million $ 127,956
Jun 30, 1 PM $ 554.7
+2.60%
$ 25.79 million $ 130,949
Jun 30, 12 PM $ 540.43
-0.65%
$ 25.13 million $ 122,118
Jun 30, 11 AM $ 543.75
+0.32%
$ 25.28 million $ 131,879
Jun 30, 10 AM $ 540.79
+0.33%
$ 25.15 million $ 132,037
Jun 30, 9 AM $ 540.38
+0.51%
$ 25.13 million $ 134,709
Jun 30, 8 AM $ 537.69
-0.82%
$ 25 million $ 136,955
Jun 30, 7 AM $ 542.79
-0.12%
$ 25.24 million $ 136,647
Jun 30, 6 AM $ 543.46
-0.05%
$ 25.27 million $ 135,884
Jun 30, 5 AM $ 542.79
-0.66%
$ 25.24 million $ 135,584
Jun 30, 4 AM $ 543.79
+0.32%
$ 25.29 million $ 140,311
Jun 30, 3 AM $ 542.31
+0.45%
$ 25.22 million $ 137,322
Jun 30, 2 AM $ 540.48
+0.28%
$ 25.13 million $ 139,343
Jun 30, 1 AM $ 538.68
+0.26%
$ 25.05 million $ 141,120
Jun 30, 12 AM $ 537.29
-0.68%
$ 24.98 million $ 142,173
Jun 29, 11 PM $ 538.46
+0.14%
$ 25.04 million $ 142,152
Jun 29, 10 PM $ 538.54
+0.10%
$ 25.04 million $ 139,704
Jun 29, 9 PM $ 537.73
-0.31%
$ 25 million $ 135,909
Jun 29, 8 PM $ 540.08
+0.10%
$ 25.11 million $ 134,204
Jun 29, 7 PM $ 537.97
-0.16%
$ 25.02 million $ 132,085
Jun 29, 6 PM $ 538.8
-0.12%
$ 25.05 million $ 128,644
Jun 29, 5 PM $ 540.18
+1.45%
$ 25.12 million $ 124,703
Jun 29, 4 PM $ 531.47
+0.85%
$ 24.71 million $ 113,785
Jun 29, 3 PM $ 523.98
+2.11%
$ 24.36 million $ 107,795
Jun 29, 2 PM $ 508.28
-1.11%
$ 23.63 million $ 97,720
Jun 29, 1 PM $ 528.98
+0.01%
$ 24.6 million $ 85,223
Jun 29, 12 PM $ 527.94
-0.07%
$ 24.55 million $ 74,972
Jun 29, 11 AM $ 528.13
-0.59%
$ 24.56 million $ 56,419
Jun 29, 10 AM $ 529.82
+0.05%
$ 24.64 million $ 52,531
Jun 29, 9 AM $ 529.05
-0.26%
$ 24.6 million $ 47,302
Jun 29, 8 AM $ 530.91
+0.17%
$ 24.69 million $ 42,395
Jun 29, 7 AM $ 531.81
+0.71%
$ 24.73 million $ 38,239
Jun 29, 6 AM $ 528.88
+0.32%
$ 24.59 million $ 34,346
Jun 29, 5 AM $ 526.88
+1.08%
$ 24.5 million $ 30,053
Jun 29, 4 AM $ 522.92
-0.32%
$ 24.32 million $ 26,378