AMD xStock Historical Data

AMDx Page 15
Download
Date Close Price change Market cap Trading volume
Jun 29, 4 AM $ 522.92
-0.32%
$ 24.32 million $ 26,378
Jun 29, 3 AM $ 526.03
+0.78%
$ 24.46 million $ 23,947
Jun 29, 2 AM $ 522.61
-0.26%
$ 24.3 million $ 14,386
Jun 29, 1 AM $ 525.1
+0.35%
$ 24.42 million $ 6,980
Jun 29, 12 AM $ 519.58
-0.55%
$ 24.16 million $ 3,402
Jun 27, 11 PM $ 503.71
+0.00%
$ 23.42 million $ 144
Jun 27, 10 PM $ 503.71
+0.00%
$ 23.42 million $ 2,289
Jun 27, 9 PM $ 503.71
+0.00%
$ 23.42 million $ 4,362
Jun 27, 8 PM $ 503.71
+0.00%
$ 23.42 million $ 6,262
Jun 27, 7 PM $ 503.71
+0.00%
$ 23.42 million $ 9,226
Jun 27, 6 PM $ 503.71
+0.00%
$ 23.42 million $ 12,973
Jun 27, 5 PM $ 503.71
+0.00%
$ 23.42 million $ 15,638
Jun 27, 4 PM $ 503.71
+0.00%
$ 23.42 million $ 18,692
Jun 27, 3 PM $ 503.71
+0.00%
$ 23.42 million $ 23,855
Jun 27, 2 PM $ 503.71
+0.00%
$ 23.42 million $ 31,036
Jun 27, 1 PM $ 503.71
+0.00%
$ 23.42 million $ 38,645
Jun 27, 12 PM $ 503.71
+0.00%
$ 23.42 million $ 52,194
Jun 27, 11 AM $ 503.71
+0.00%
$ 23.42 million $ 61,603
Jun 27, 10 AM $ 503.71
+0.00%
$ 23.42 million $ 67,567
Jun 27, 9 AM $ 503.71
+0.00%
$ 23.42 million $ 73,718
Jun 27, 8 AM $ 503.71
+0.00%
$ 23.42 million $ 78,766
Jun 27, 7 AM $ 503.71
+0.00%
$ 23.42 million $ 83,389
Jun 27, 6 AM $ 503.71
+0.00%
$ 23.42 million $ 95,471
Jun 27, 5 AM $ 503.71
+0.00%
$ 23.42 million $ 104,489
Jun 27, 4 AM $ 503.71
+0.00%
$ 23.42 million $ 115,735
Jun 27, 3 AM $ 503.71
+0.00%
$ 23.42 million $ 120,806
Jun 27, 2 AM $ 503.71
+0.00%
$ 23.42 million $ 131,845
Jun 27, 1 AM $ 503.71
+0.00%
$ 23.42 million $ 145,143
Jun 27, 12 AM $ 504.19
+0.00%
$ 23.45 million $ 150,550
Jun 26, 11 PM $ 521.19
+0.15%
$ 24.24 million $ 160,525
Jun 26, 10 PM $ 518.7
+0.37%
$ 24.12 million $ 160,894
Jun 26, 9 PM $ 516.91
-0.62%
$ 24.04 million $ 161,757
Jun 26, 8 PM $ 518.05
-0.47%
$ 24.09 million $ 162,393
Jun 26, 7 PM $ 514.1
-0.46%
$ 23.91 million $ 165,532
Jun 26, 6 PM $ 516.82
-0.65%
$ 24.03 million $ 163,100
Jun 26, 5 PM $ 520.16
+0.15%
$ 24.19 million $ 167,623
Jun 26, 4 PM $ 520.37
-0.23%
$ 24.2 million $ 169,820
Jun 26, 3 PM $ 521.31
+0.71%
$ 24.24 million $ 173,945
Jun 26, 2 PM $ 516.91
+0.20%
$ 24.04 million $ 181,486
Jun 26, 1 PM $ 515.86
+0.88%
$ 23.99 million $ 223,192
Jun 26, 12 PM $ 512.45
-0.43%
$ 23.83 million $ 233,140
Jun 26, 11 AM $ 512.07
-0.02%
$ 23.81 million $ 228,423
Jun 26, 10 AM $ 513.22
-0.30%
$ 23.86 million $ 226,242
Jun 26, 9 AM $ 514.42
-0.28%
$ 23.92 million $ 224,840
Jun 26, 8 AM $ 517.91
-0.24%
$ 24.08 million $ 222,162
Jun 26, 7 AM $ 520.14
+0.23%
$ 24.19 million $ 224,958
Jun 26, 6 AM $ 518.94
-0.13%
$ 24.13 million $ 217,525
Jun 26, 5 AM $ 519.89
+1.10%
$ 24.17 million $ 213,295
Jun 26, 4 AM $ 514.97
-0.01%
$ 23.95 million $ 215,520
Jun 26, 3 AM $ 513.11
-0.14%
$ 23.86 million $ 211,483