AMD xStock Historical Data

AMDx Page 16
Download
Date Close Price change Market cap Trading volume
Jun 26, 3 AM $ 513.11
-0.14%
$ 23.86 million $ 211,483
Jun 26, 2 AM $ 514.63
-1.35%
$ 23.93 million $ 203,041
Jun 26, 1 AM $ 521.65
-1.15%
$ 24.26 million $ 194,728
Jun 26, 12 AM $ 530.34
-0.09%
$ 24.66 million $ 193,857
Jun 25, 11 PM $ 529.05
-0.38%
$ 24.6 million $ 194,374
Jun 25, 10 PM $ 529.3
+0.12%
$ 24.61 million $ 194,221
Jun 25, 9 PM $ 530.84
-0.09%
$ 24.68 million $ 193,753
Jun 25, 8 PM $ 530.59
-0.21%
$ 24.67 million $ 196,653
Jun 25, 7 PM $ 531.71
+0.89%
$ 24.72 million $ 203,994
Jun 25, 6 PM $ 526.93
-0.48%
$ 24.5 million $ 204,011
Jun 25, 5 PM $ 528.52
+0.37%
$ 24.58 million $ 209,993
Jun 25, 4 PM $ 524.97
+0.61%
$ 24.41 million $ 227,081
Jun 25, 3 PM $ 520.47
-0.59%
$ 24.2 million $ 237,531
Jun 25, 2 PM $ 523.58
+2.11%
$ 24.35 million $ 233,781
Jun 25, 1 PM $ 512.9
-6.10%
$ 23.85 million $ 186,482
Jun 25, 12 PM $ 544.84
+0.73%
$ 25.34 million $ 188,934
Jun 25, 11 AM $ 540.4
-0.06%
$ 25.13 million $ 186,288
Jun 25, 10 AM $ 541.3
+0.48%
$ 25.17 million $ 187,531
Jun 25, 9 AM $ 541.78
+0.31%
$ 25.19 million $ 186,684
Jun 25, 8 AM $ 541.21
+0.59%
$ 25.17 million $ 188,282
Jun 25, 7 AM $ 538.29
+0.87%
$ 25.03 million $ 184,405
Jun 25, 6 AM $ 537.12
+0.46%
$ 24.98 million $ 179,583
Jun 25, 5 AM $ 536.42
+0.53%
$ 24.94 million $ 178,519
Jun 25, 4 AM $ 534.92
+0.11%
$ 24.87 million $ 171,738
Jun 25, 3 AM $ 537.5
+0.62%
$ 24.99 million $ 172,551
Jun 25, 2 AM $ 532.62
-0.94%
$ 24.77 million $ 175,406
Jun 25, 1 AM $ 533.87
+0.08%
$ 24.82 million $ 176,933
Jun 25, 12 AM $ 527.88
-2.34%
$ 24.55 million $ 175,614
Jun 24, 11 PM $ 539.99
+0.11%
$ 25.11 million $ 178,294
Jun 24, 10 PM $ 540.09
+0.12%
$ 25.11 million $ 176,907
Jun 24, 9 PM $ 539.42
-0.15%
$ 25.08 million $ 176,439
Jun 24, 8 PM $ 538.32
+3.89%
$ 25.03 million $ 173,152
Jun 24, 7 PM $ 516.32
+1.20%
$ 24.01 million $ 160,670
Jun 24, 6 PM $ 508.92
-0.48%
$ 23.66 million $ 155,602
Jun 24, 5 PM $ 512.88
-1.04%
$ 23.85 million $ 148,667
Jun 24, 4 PM $ 519.82
-0.29%
$ 24.17 million $ 130,440
Jun 24, 3 PM $ 520.26
+0.20%
$ 24.19 million $ 114,919
Jun 24, 2 PM $ 521.3
-0.24%
$ 24.24 million $ 110,173
Jun 24, 1 PM $ 521.27
-0.86%
$ 24.24 million $ 103,443
Jun 24, 12 PM $ 525.6
-0.57%
$ 24.44 million $ 96,662
Jun 24, 11 AM $ 527.36
+0.04%
$ 24.52 million $ 98,473
Jun 24, 10 AM $ 526.89
+0.03%
$ 24.5 million $ 98,868
Jun 24, 9 AM $ 526.75
-0.61%
$ 24.49 million $ 97,691
Jun 24, 8 AM $ 529.89
+0.42%
$ 24.64 million $ 99,980
Jun 24, 7 AM $ 527.68
-0.89%
$ 24.54 million $ 124,519
Jun 24, 6 AM $ 530.93
+0.56%
$ 24.69 million $ 131,395
Jun 24, 5 AM $ 527.99
+1.11%
$ 24.55 million $ 139,105
Jun 24, 4 AM $ 522.19
+0.15%
$ 24.28 million $ 140,029
Jun 24, 3 AM $ 522.63
-0.12%
$ 24.3 million $ 138,804
Jun 24, 2 AM $ 523.25
-0.95%
$ 24.33 million $ 136,506