AMD xStock Historical Data

AMDx Page 17
Download
Date Close Price change Market cap Trading volume
Jun 24, 2 AM $ 523.25
-0.95%
$ 24.33 million $ 136,506
Jun 24, 1 AM $ 527.78
+0.27%
$ 24.54 million $ 136,637
Jun 24, 12 AM $ 527.32
+0.77%
$ 24.52 million $ 137,906
Jun 23, 11 PM $ 522.25
+0.69%
$ 24.28 million $ 136,541
Jun 23, 10 PM $ 520.02
-0.36%
$ 24.18 million $ 136,034
Jun 23, 9 PM $ 524.91
+0.81%
$ 24.41 million $ 137,199
Jun 23, 8 PM $ 523.33
+1.04%
$ 24.33 million $ 136,371
Jun 23, 7 PM $ 518.52
+0.58%
$ 24.11 million $ 134,332
Jun 23, 6 PM $ 517.12
-0.52%
$ 24.05 million $ 133,536
Jun 23, 5 PM $ 522.76
+0.41%
$ 24.31 million $ 138,126
Jun 23, 4 PM $ 522.67
+0.44%
$ 24.3 million $ 138,772
Jun 23, 3 PM $ 520.4
-0.33%
$ 24.2 million $ 138,256
Jun 23, 2 PM $ 522.23
-0.38%
$ 24.28 million $ 134,369
Jun 23, 1 PM $ 520.43
+1.01%
$ 24.2 million $ 133,085
Jun 23, 12 PM $ 512.55
-1.62%
$ 23.83 million $ 134,100
Jun 23, 11 AM $ 518.89
+0.17%
$ 24.13 million $ 138,150
Jun 23, 10 AM $ 516.42
-0.35%
$ 24.01 million $ 137,717
Jun 23, 9 AM $ 518.57
-0.58%
$ 24.11 million $ 137,636
Jun 23, 8 AM $ 521.62
+0.11%
$ 24.26 million $ 135,039
Jun 23, 7 AM $ 520.42
-0.56%
$ 24.2 million $ 115,268
Jun 23, 6 AM $ 522.54
-1.40%
$ 24.3 million $ 112,038
Jun 23, 5 AM $ 529.98
-0.90%
$ 24.64 million $ 105,144
Jun 23, 4 AM $ 536.56
-0.17%
$ 24.95 million $ 101,892
Jun 23, 3 AM $ 533.2
-1.31%
$ 24.79 million $ 102,825
Jun 23, 2 AM $ 540.51
-0.57%
$ 25.13 million $ 105,498
Jun 23, 1 AM $ 540.84
-0.98%
$ 25.15 million $ 107,124
Jun 23, 12 AM $ 548.39
+0.52%
$ 25.5 million $ 111,628
Jun 22, 11 PM $ 545.08
-0.50%
$ 25.35 million $ 111,303
Jun 22, 10 PM $ 548.13
-0.17%
$ 25.49 million $ 113,329
Jun 22, 9 PM $ 551.21
-0.17%
$ 25.63 million $ 112,640
Jun 22, 8 PM $ 550.19
+0.19%
$ 25.58 million $ 116,619
Jun 22, 7 PM $ 547.05
+0.36%
$ 25.44 million $ 115,565
Jun 22, 6 PM $ 546.47
+0.08%
$ 25.41 million $ 112,443
Jun 22, 5 PM $ 545.08
-0.12%
$ 25.35 million $ 110,524
Jun 22, 4 PM $ 545.45
+1.03%
$ 25.36 million $ 107,617
Jun 22, 3 PM $ 542.27
-0.20%
$ 25.22 million $ 102,220
Jun 22, 2 PM $ 542.46
-2.63%
$ 25.22 million $ 100,932
Jun 22, 1 PM $ 554.56
+2.31%
$ 25.79 million $ 97,293
Jun 22, 12 PM $ 542.5
+0.65%
$ 25.23 million $ 87,071
Jun 22, 11 AM $ 538.37
+0.01%
$ 25.03 million $ 81,509
Jun 22, 10 AM $ 539.17
-0.43%
$ 25.07 million $ 77,929
Jun 22, 9 AM $ 540.35
-0.20%
$ 25.13 million $ 78,034
Jun 22, 8 AM $ 541.08
+0.12%
$ 25.16 million $ 78,059
Jun 22, 7 AM $ 537.51
+0.23%
$ 24.99 million $ 72,748
Jun 22, 6 AM $ 536.28
+0.53%
$ 24.94 million $ 71,939
Jun 22, 5 AM $ 532.96
+0.47%
$ 24.78 million $ 70,619
Jun 22, 4 AM $ 529.32
-0.34%
$ 24.61 million $ 68,328
Jun 22, 3 AM $ 532.25
+0.30%
$ 24.75 million $ 68,242
Jun 22, 2 AM $ 531.86
-1.77%
$ 24.73 million $ 65,737
Jun 22, 1 AM $ 541.44
+0.56%
$ 25.18 million $ 65,931