AMD xStock Historical Data

AMDx Page 18
Download
Date Close Price change Market cap Trading volume
Jun 22, 1 AM $ 541.44
+0.56%
$ 25.18 million $ 65,931
Jun 22, 12 AM $ 543.51
+0.28%
$ 25.27 million $ 61,729
Jun 21, 11 PM $ 540.22
-0.13%
$ 25.12 million $ 60,862
Jun 21, 10 PM $ 544.44
+0.15%
$ 25.32 million $ 58,706
Jun 21, 9 PM $ 543.65
-0.19%
$ 25.28 million $ 58,766
Jun 21, 8 PM $ 542.06
+0.33%
$ 25.21 million $ 55,401
Jun 21, 7 PM $ 542.17
+0.40%
$ 25.21 million $ 53,698
Jun 21, 6 PM $ 540.46
-0.60%
$ 25.13 million $ 53,410
Jun 21, 5 PM $ 544.49
+0.44%
$ 25.32 million $ 52,989
Jun 21, 4 PM $ 543.06
+0.45%
$ 25.25 million $ 53,845
Jun 21, 3 PM $ 541.39
-0.24%
$ 25.17 million $ 54,561
Jun 21, 2 PM $ 542.7
+0.10%
$ 25.24 million $ 58,030
Jun 21, 1 PM $ 542.14
-0.25%
$ 25.21 million $ 62,759
Jun 21, 12 PM $ 542.71
+0.35%
$ 25.24 million $ 64,138
Jun 21, 11 AM $ 540.8
-0.47%
$ 25.15 million $ 63,154
Jun 21, 10 AM $ 543.93
-0.15%
$ 25.29 million $ 62,621
Jun 21, 9 AM $ 543.61
+0.67%
$ 25.28 million $ 62,750
Jun 21, 8 AM $ 540.08
-0.86%
$ 25.11 million $ 62,582
Jun 21, 7 AM $ 543.82
+0.40%
$ 25.29 million $ 64,137
Jun 21, 6 AM $ 541.12
+0.02%
$ 25.16 million $ 64,368
Jun 21, 5 AM $ 540.8
-0.39%
$ 25.15 million $ 64,220
Jun 21, 4 AM $ 541.85
-0.57%
$ 25.2 million $ 66,201
Jun 21, 3 AM $ 541.38
+0.04%
$ 25.17 million $ 65,917
Jun 21, 2 AM $ 542.5
+0.32%
$ 25.23 million $ 64,838
Jun 21, 1 AM $ 543.14
-0.30%
$ 25.26 million $ 65,217
Jun 21, 12 AM $ 540.57
-0.70%
$ 25.14 million $ 65,680
Jun 20, 11 PM $ 541.28
-0.34%
$ 25.17 million $ 67,287
Jun 20, 10 PM $ 543.74
-0.10%
$ 25.28 million $ 67,257
Jun 20, 9 PM $ 544.11
+0.03%
$ 25.3 million $ 68,150
Jun 20, 8 PM $ 544.11
-0.11%
$ 25.3 million $ 67,899
Jun 20, 7 PM $ 541.16
+0.19%
$ 25.16 million $ 67,994
Jun 20, 6 PM $ 541.38
-0.55%
$ 25.17 million $ 67,686
Jun 20, 5 PM $ 541
-0.13%
$ 25.16 million $ 68,893
Jun 20, 4 PM $ 543.02
+0.24%
$ 25.25 million $ 70,357
Jun 20, 3 PM $ 543.66
+0.69%
$ 25.28 million $ 72,655
Jun 20, 2 PM $ 539.95
+0.02%
$ 25.11 million $ 69,415
Jun 20, 1 PM $ 541.83
+0.34%
$ 25.2 million $ 67,193
Jun 20, 12 PM $ 542.86
-0.09%
$ 25.24 million $ 69,875
Jun 20, 11 AM $ 543.18
+0.07%
$ 25.26 million $ 73,755
Jun 20, 10 AM $ 542.88
+0.03%
$ 25.24 million $ 76,023
Jun 20, 9 AM $ 541.51
-0.17%
$ 25.18 million $ 77,941
Jun 20, 8 AM $ 544.03
-0.14%
$ 25.3 million $ 81,597
Jun 20, 7 AM $ 544.78
+0.86%
$ 25.33 million $ 81,159
Jun 20, 6 AM $ 540.14
-0.65%
$ 25.12 million $ 81,273
Jun 20, 5 AM $ 544.74
+0.43%
$ 25.33 million $ 82,192
Jun 20, 4 AM $ 543.25
-0.13%
$ 25.26 million $ 80,980
Jun 20, 3 AM $ 542.98
+0.21%
$ 25.25 million $ 81,666
Jun 20, 2 AM $ 541.83
-0.08%
$ 25.2 million $ 83,576
Jun 20, 1 AM $ 544.51
-0.03%
$ 25.32 million $ 83,501
Jun 20, 12 AM $ 542.05
+0.33%
$ 25.21 million $ 84,346