Coinranking
AMD xStock Historical Data
AMDx
Page 18
| Date | | | ||
|---|---|---|---|---|
| 5:54 PM | $ 438.93 | +0.00% | ||
| 5:53 PM | $ 438.93 | +0.00% | ||
| 5:52 PM | $ 438.93 | +0.04% | ||
| 5:51 PM | $ 438.76 | +0.08% | ||
| 5:50 PM | $ 438.41 | +0.04% | ||
| 5:49 PM | $ 438.21 | +0.10% | ||
| 5:48 PM | $ 437.77 | +0.00% | ||
| 5:47 PM | $ 437.77 | +0.01% | ||
| 5:46 PM | $ 437.73 | -0.09% | ||
| 5:45 PM | $ 438.12 | -0.03% | ||
| 5:44 PM | $ 438.24 | +0.01% | ||
| 5:43 PM | $ 438.21 | +0.04% | ||
| 5:42 PM | $ 438.04 | +0.01% | ||
| 5:41 PM | $ 437.98 | -0.01% | ||
| 5:40 PM | $ 438.01 | +0.00% | ||
| 5:39 PM | $ 438.01 | +0.00% | ||
| 5:38 PM | $ 438.01 | +0.03% | ||
| 5:37 PM | $ 437.88 | -0.02% | ||
| 5:36 PM | $ 437.97 | -0.13% | ||
| 5:35 PM | $ 438.53 | -0.15% | ||
| 5:34 PM | $ 439.19 | +0.01% | ||
| 5:33 PM | $ 439.12 | +0.30% | ||
| 5:32 PM | $ 437.8 | +0.11% | ||
| 5:31 PM | $ 437.3 | +0.00% | ||
| 5:30 PM | $ 437.3 | +0.01% | ||
| 5:29 PM | $ 437.27 | -0.25% | ||
| 5:28 PM | $ 438.38 | +0.00% | ||
| 5:27 PM | $ 438.38 | -0.02% | ||
| 5:26 PM | $ 438.41 | +0.25% | ||
| 5:25 PM | $ 437.33 | +0.03% | ||
| 5:24 PM | $ 437.18 | -0.22% | ||
| 5:23 PM | $ 438.16 | -0.06% | ||
| 5:22 PM | $ 438.4 | +0.07% | ||
| 5:21 PM | $ 438.1 | -0.01% | ||
| 5:20 PM | $ 438.13 | +0.11% | ||
| 5:19 PM | $ 437.67 | -0.07% | ||
| 5:18 PM | $ 437.97 | -0.12% | ||
| 5:17 PM | $ 438.5 | +0.07% | ||
| 5:16 PM | $ 438.18 | -0.10% | ||
| 5:15 PM | $ 438.62 | +0.07% | ||
| 5:14 PM | $ 437.73 | +0.20% | ||
| 5:13 PM | $ 436.88 | +0.32% | ||
| 5:12 PM | $ 435.49 | -0.09% | ||
| 5:11 PM | $ 435.9 | +0.22% | ||
| 5:10 PM | $ 434.94 | +0.19% | ||
| 5:09 PM | $ 434.11 | +0.18% | ||
| 5:08 PM | $ 433.35 | +0.06% | ||
| 5:07 PM | $ 433.09 | +0.10% | ||
| 5:06 PM | $ 432.68 | -0.12% | ||
| 5:05 PM | $ 433.19 | -0.07% | ||