AMD xStock Historical Data

AMDx Page 19
Download
Date Close Price change Market cap Trading volume
Jun 20, 12 AM $ 542.05
+0.33%
$ 25.21 million $ 84,346
Jun 19, 11 PM $ 542.6
+0.02%
$ 25.23 million $ 83,569
Jun 19, 10 PM $ 543.09
-0.18%
$ 25.25 million $ 84,730
Jun 19, 9 PM $ 544.34
+0.47%
$ 25.31 million $ 83,498
Jun 19, 8 PM $ 544.31
+0.38%
$ 25.31 million $ 84,563
Jun 19, 7 PM $ 544.64
+0.21%
$ 25.33 million $ 87,288
Jun 19, 6 PM $ 541.08
-0.58%
$ 25.16 million $ 88,379
Jun 19, 5 PM $ 544.02
-0.08%
$ 25.3 million $ 90,636
Jun 19, 4 PM $ 540.04
-0.55%
$ 25.11 million $ 92,658
Jun 19, 3 PM $ 545.03
+0.43%
$ 25.34 million $ 95,729
Jun 19, 2 PM $ 544.15
+0.54%
$ 25.3 million $ 104,603
Jun 19, 1 PM $ 544.01
+0.02%
$ 25.3 million $ 106,184
Jun 19, 12 PM $ 539.86
-0.62%
$ 25.1 million $ 106,134
Jun 19, 11 AM $ 544.15
+0.00%
$ 25.3 million $ 103,521
Jun 19, 10 AM $ 540.48
-0.11%
$ 25.13 million $ 101,056
Jun 19, 9 AM $ 540.02
-0.69%
$ 25.11 million $ 99,001
Jun 19, 8 AM $ 540.97
-0.61%
$ 25.16 million $ 95,755
Jun 19, 7 AM $ 542.51
-0.17%
$ 25.23 million $ 98,038
Jun 19, 6 AM $ 543.38
+0.43%
$ 25.27 million $ 97,814
Jun 19, 5 AM $ 542.93
+0.27%
$ 25.25 million $ 99,525
Jun 19, 4 AM $ 542.85
+0.40%
$ 25.24 million $ 100,986
Jun 19, 3 AM $ 540.69
-0.71%
$ 25.14 million $ 153,524
Jun 19, 2 AM $ 544.91
+0.72%
$ 25.34 million $ 153,241
Jun 19, 1 AM $ 543.61
+0.56%
$ 25.28 million $ 152,235
Jun 19, 12 AM $ 545.01
+0.95%
$ 25.34 million $ 151,415
Jun 18, 11 PM $ 539.67
+0.17%
$ 25.09 million $ 149,119
Jun 18, 10 PM $ 538.7
-0.65%
$ 25.05 million $ 147,776
Jun 18, 9 PM $ 541.6
+1.47%
$ 25.18 million $ 149,705
Jun 18, 8 PM $ 534.8
-0.10%
$ 24.87 million $ 147,098
Jun 18, 7 PM $ 531.48
-0.04%
$ 24.71 million $ 146,693
Jun 18, 6 PM $ 529.83
-1.06%
$ 24.64 million $ 151,911
Jun 18, 5 PM $ 535.34
+0.19%
$ 24.89 million $ 161,159
Jun 18, 4 PM $ 535.93
+2.69%
$ 24.92 million $ 158,673
Jun 18, 3 PM $ 522.64
-1.45%
$ 24.3 million $ 137,700
Jun 18, 2 PM $ 530.34
+0.29%
$ 24.66 million $ 111,852
Jun 18, 1 PM $ 532.44
+0.17%
$ 24.76 million $ 109,770
Jun 18, 12 PM $ 529.99
-0.17%
$ 24.64 million $ 109,971
Jun 18, 11 AM $ 531.31
+1.15%
$ 24.71 million $ 110,673
Jun 18, 10 AM $ 525.98
-0.18%
$ 24.46 million $ 110,970
Jun 18, 9 AM $ 529.49
+0.72%
$ 24.62 million $ 113,263
Jun 18, 8 AM $ 527.24
-0.14%
$ 24.52 million $ 114,386
Jun 18, 7 AM $ 529.57
+0.92%
$ 24.62 million $ 115,365
Jun 18, 6 AM $ 523.44
-0.14%
$ 24.34 million $ 114,979
Jun 18, 5 AM $ 525.54
+0.33%
$ 24.44 million $ 112,862
Jun 18, 4 AM $ 521.82
-1.29%
$ 24.26 million $ 112,636
Jun 18, 3 AM $ 527.28
+0.25%
$ 24.52 million $ 111,373
Jun 18, 2 AM $ 526.33
+0.06%
$ 24.47 million $ 111,292
Jun 18, 1 AM $ 525.13
+0.09%
$ 24.42 million $ 112,630
Jun 18, 12 AM $ 523.02
+0.32%
$ 24.32 million $ 113,466
Jun 17, 11 PM $ 521.28
-0.19%
$ 24.24 million $ 112,432