AMD xStock Historical Data

AMDx Page 20
Download
Date Close Price change Market cap Trading volume
Jun 17, 11 PM $ 521.28
-0.19%
$ 24.24 million $ 112,432
Jun 17, 10 PM $ 522.38
+0.64%
$ 24.29 million $ 112,269
Jun 17, 9 PM $ 518.88
+0.23%
$ 24.13 million $ 110,181
Jun 17, 8 PM $ 519.88
+1.02%
$ 24.17 million $ 109,474
Jun 17, 7 PM $ 513.04
-2.62%
$ 23.86 million $ 107,440
Jun 17, 6 PM $ 527.76
+0.78%
$ 24.54 million $ 102,445
Jun 17, 5 PM $ 524.34
+0.39%
$ 24.38 million $ 92,575
Jun 17, 4 PM $ 521.73
-0.39%
$ 24.26 million $ 121,209
Jun 17, 3 PM $ 524.06
+0.47%
$ 24.37 million $ 114,781
Jun 17, 2 PM $ 519.4
+1.54%
$ 24.15 million $ 170,523
Jun 17, 1 PM $ 516.2
-0.99%
$ 24 million $ 190,985
Jun 17, 12 PM $ 521.26
-0.63%
$ 24.24 million $ 194,755
Jun 17, 11 AM $ 524.13
+0.04%
$ 24.37 million $ 195,480
Jun 17, 10 AM $ 523.98
-0.05%
$ 24.36 million $ 194,177
Jun 17, 9 AM $ 524.23
-0.24%
$ 24.38 million $ 110,510
Jun 17, 8 AM $ 525.49
+0.00%
$ 24.44 million $ 110,428
Jun 17, 7 AM $ 525.49
+0.00%
$ 24.44 million $ 112,328
Jun 17, 6 AM $ 518.48
+0.00%
$ 24.11 million $ 112,591
Jun 17, 5 AM $ 518.48
+0.00%
$ 24.11 million $ 111,836
Jun 16, 3 PM $ 524.85
+0.00%
$ 24.41 million $ 150,181
Jun 16, 2 PM $ 560
+4.52%
$ 26.04 million $ 97,431
Jun 16, 12 PM $ 552.86
+0.00%
$ 25.71 million $ 61,138
Jun 16, 11 AM $ 553.85
+0.95%
$ 25.75 million $ 61,509
Jun 16, 10 AM $ 548.62
+0.00%
$ 25.51 million $ 60,586
Jun 16, 9 AM $ 550.33
+0.00%
$ 25.59 million $ 60,586
Jun 16, 8 AM $ 545.27
-0.23%
$ 25.36 million $ 61,768
Jun 16, 7 AM $ 546.52
+0.61%
$ 25.41 million $ 59,365
Jun 16, 6 AM $ 543.23
-0.17%
$ 25.26 million $ 62,868
Jun 16, 3 AM $ 541.42
+0.00%
$ 25.18 million $ 63,040
Jun 16, 2 AM $ 541.42
+0.00%
$ 25.18 million $ 62,881
Jun 16, 1 AM $ 538.56
+0.00%
$ 25.04 million $ 62,997
Jun 16, 12 AM $ 538.56
-1.40%
$ 25.04 million $ 67,841
Jun 15, 11 PM $ 544.6
+0.43%
$ 25.32 million $ 65,095
Jun 15, 10 PM $ 542.28
-1.43%
$ 25.22 million $ 64,712
Jun 15, 9 PM $ 550.69
+0.00%
$ 25.61 million $ 57,766
Jun 15, 8 PM $ 550.69
+0.56%
$ 25.61 million $ 52,319
Jun 15, 7 PM $ 541.03
-1.62%
$ 25.16 million $ 49,960
Jun 15, 5 PM $ 548.23
-0.92%
$ 25.49 million $ 47,206
Jun 15, 4 PM $ 552.75
+0.86%
$ 25.7 million $ 47,506
Jun 15, 3 PM $ 548.69
-0.62%
$ 25.51 million $ 30,425
Jun 15, 2 PM $ 552.13
+0.63%
$ 25.67 million $ 30,118
Jun 15, 1 PM $ 554.09
+4.60%
$ 25.77 million $ 29,654
Jun 15, 12 PM $ 535.96
+0.00%
$ 24.92 million $ 12,583
Jun 15, 11 AM $ 535.73
+0.00%
$ 24.91 million $ 11,794
Jun 15, 10 AM $ 536.67
+0.00%
$ 24.96 million $ 11,716
Jun 15, 9 AM $ 536.66
+0.13%
$ 24.95 million $ 11,689
Jun 15, 7 AM $ 534.71
-0.23%
$ 24.86 million $ 10,702
Jun 15, 6 AM $ 535.1
+0.25%
$ 24.88 million $ 6,622
Jun 15, 5 AM $ 534.11
-0.26%
$ 24.84 million $ 6,451
Jun 15, 3 AM $ 534.34
+0.00%
$ 24.85 million $ 5,799