AMD xStock Historical Data

AMDx Page 21
Download
Date Close Price change Market cap Trading volume
6:24 PM $ 440.31
+0.10%
$ 20.47 million $ 2.26 million
6:23 PM $ 439.87
+0.11%
$ 20.47 million $ 2.25 million
6:22 PM $ 439.4
-0.13%
$ 20.47 million $ 2.25 million
6:21 PM $ 439.96
-0.11%
$ 20.47 million $ 2.24 million
6:20 PM $ 440.46
-0.02%
$ 20.47 million $ 2.24 million
6:19 PM $ 440.53
-0.06%
$ 20.48 million $ 2.24 million
6:18 PM $ 440.8
-0.18%
$ 20.48 million $ 2.24 million
6:17 PM $ 441.03
-0.29%
$ 20.48 million $ 2.23 million
6:16 PM $ 442.32
-0.28%
$ 20.48 million $ 2.23 million
6:15 PM $ 443.57
+0.37%
$ 20.48 million $ 2.23 million
6:14 PM $ 441.94
-0.09%
$ 20.55 million $ 2.23 million
6:13 PM $ 442.36
-0.27%
$ 20.55 million $ 2.23 million
6:12 PM $ 443.55
-0.06%
$ 20.55 million $ 2.23 million
6:11 PM $ 443.83
-0.13%
$ 20.55 million $ 2.23 million
6:10 PM $ 444.41
+0.11%
$ 20.55 million $ 2.23 million
6:09 PM $ 443.92
+0.08%
$ 20.64 million $ 2.23 million
6:08 PM $ 443.55
-0.17%
$ 20.64 million $ 2.23 million
6:07 PM $ 444.32
+0.31%
$ 20.64 million $ 2.23 million
6:06 PM $ 442.93
+0.42%
$ 20.64 million $ 2.22 million
6:05 PM $ 441.07
-0.04%
$ 20.64 million $ 2.21 million
6:04 PM $ 441.26
-0.11%
$ 20.52 million $ 2.2 million
6:03 PM $ 441.75
-0.15%
$ 20.52 million $ 2.2 million
6:02 PM $ 443.08
-0.02%
$ 20.52 million $ 2.19 million
6:01 PM $ 443.23
+0.16%
$ 20.52 million $ 2.18 million
6:00 PM $ 442.53
+1.11%
$ 20.52 million $ 2.18 million
5:59 PM $ 437.53
+0.17%
$ 20.35 million $ 2.11 million
5:58 PM $ 436.66
-0.14%
$ 20.35 million $ 2.1 million
5:57 PM $ 437.25
-0.04%
$ 20.35 million $ 2.1 million
5:56 PM $ 437.43
-0.14%
$ 20.35 million $ 2.1 million
5:55 PM $ 438.06
-0.20%
$ 20.35 million $ 2.1 million
5:54 PM $ 438.93
+0.00%
$ 20.41 million $ 2.1 million
5:53 PM $ 438.93
+0.00%
$ 20.41 million $ 2.1 million
5:52 PM $ 438.93
+0.04%
$ 20.41 million $ 2.1 million
5:51 PM $ 438.76
+0.08%
$ 20.41 million $ 2.1 million
5:50 PM $ 438.41
+0.04%
$ 20.41 million $ 2.09 million
5:49 PM $ 438.21
+0.10%
$ 20.38 million $ 2.09 million
5:48 PM $ 437.77
+0.00%
$ 20.38 million $ 2.09 million
5:47 PM $ 437.77
+0.01%
$ 20.38 million $ 2.1 million
5:46 PM $ 437.73
-0.09%
$ 20.38 million $ 2.1 million
5:45 PM $ 438.12
-0.03%
$ 20.38 million $ 2.1 million
5:44 PM $ 438.24
+0.01%
$ 20.38 million $ 2.1 million
5:43 PM $ 438.21
+0.04%
$ 20.38 million $ 2.1 million
5:42 PM $ 438.04
+0.01%
$ 20.38 million $ 2.1 million
5:41 PM $ 437.98
-0.01%
$ 20.38 million $ 2.1 million
5:40 PM $ 438.01
+0.00%
$ 20.38 million $ 2.1 million
5:39 PM $ 438.01
+0.00%
$ 20.37 million $ 2.12 million
5:38 PM $ 438.01
+0.03%
$ 20.37 million $ 2.12 million
5:37 PM $ 437.88
-0.02%
$ 20.37 million $ 2.12 million
5:36 PM $ 437.97
-0.13%
$ 20.37 million $ 2.12 million
5:35 PM $ 438.53
-0.15%
$ 20.37 million $ 2.12 million