AMD xStock Historical Data

AMDx Page 25
Download
Date Close Price change Market cap Trading volume
7:52 PM $ 432.34
-0.07%
$ 20.16 million $ 2.5 million
7:51 PM $ 432.63
-0.27%
$ 20.16 million $ 2.49 million
7:50 PM $ 433.7
-0.06%
$ 20.16 million $ 2.49 million
7:49 PM $ 434.79
+0.41%
$ 20.22 million $ 2.49 million
7:48 PM $ 433.04
+0.24%
$ 20.22 million $ 2.49 million
7:47 PM $ 431.69
-0.20%
$ 20.22 million $ 2.49 million
7:46 PM $ 432.7
-0.09%
$ 20.22 million $ 2.48 million
7:45 PM $ 433.18
-0.04%
$ 20.22 million $ 2.48 million
7:44 PM $ 433.35
-0.22%
$ 20.15 million $ 2.48 million
7:43 PM $ 434.3
+0.02%
$ 20.15 million $ 2.48 million
7:42 PM $ 434.2
-0.09%
$ 20.15 million $ 2.48 million
7:41 PM $ 434.59
+0.18%
$ 20.15 million $ 2.47 million
7:40 PM $ 433.83
-0.17%
$ 20.15 million $ 2.47 million
7:39 PM $ 434.55
-0.24%
$ 20.21 million $ 2.47 million
7:38 PM $ 435.61
-0.30%
$ 20.21 million $ 2.47 million
7:37 PM $ 436.9
-0.39%
$ 20.21 million $ 2.47 million
7:36 PM $ 438.62
+0.23%
$ 20.21 million $ 2.47 million
7:35 PM $ 437.62
-0.06%
$ 20.21 million $ 2.47 million
7:34 PM $ 437.88
-0.10%
$ 20.36 million $ 2.47 million
7:33 PM $ 438.32
-0.38%
$ 20.36 million $ 2.46 million
7:32 PM $ 439.83
-0.46%
$ 20.36 million $ 2.46 million
7:31 PM $ 441.84
-0.07%
$ 20.36 million $ 2.46 million
7:30 PM $ 442.13
+0.22%
$ 20.36 million $ 2.46 million
7:29 PM $ 440.76
+0.14%
$ 20.5 million $ 2.46 million
7:28 PM $ 440.13
+0.05%
$ 20.5 million $ 2.45 million
7:27 PM $ 439.92
+0.05%
$ 20.5 million $ 2.45 million
7:26 PM $ 439.68
-0.15%
$ 20.5 million $ 2.45 million
7:25 PM $ 440.36
-0.20%
$ 20.5 million $ 2.45 million
7:24 PM $ 441.25
+0.13%
$ 20.52 million $ 2.45 million
7:23 PM $ 440.68
-0.10%
$ 20.52 million $ 2.45 million
7:22 PM $ 441.12
-0.05%
$ 20.52 million $ 2.45 million
7:21 PM $ 441.35
-0.29%
$ 20.52 million $ 2.45 million
7:20 PM $ 442.72
-0.33%
$ 20.52 million $ 2.44 million
7:19 PM $ 444.17
-0.06%
$ 20.65 million $ 2.44 million
7:18 PM $ 444.34
-0.21%
$ 20.65 million $ 2.43 million
7:17 PM $ 445.35
-0.27%
$ 20.65 million $ 2.42 million
7:16 PM $ 446.57
-0.33%
$ 20.65 million $ 2.41 million
7:15 PM $ 448.03
-0.09%
$ 20.65 million $ 2.4 million
7:14 PM $ 449.08
+0.04%
$ 20.88 million $ 2.38 million
7:13 PM $ 448.9
+0.14%
$ 20.88 million $ 2.38 million
7:12 PM $ 448.27
-0.15%
$ 20.88 million $ 2.38 million
7:11 PM $ 448.95
+0.50%
$ 20.88 million $ 2.38 million
7:10 PM $ 446.62
-0.37%
$ 20.88 million $ 2.38 million
7:09 PM $ 448.29
-0.08%
$ 20.85 million $ 2.38 million
7:08 PM $ 448.65
-0.11%
$ 20.85 million $ 2.37 million
7:07 PM $ 449.37
-0.32%
$ 20.85 million $ 2.37 million
7:06 PM $ 450.83
+0.16%
$ 20.85 million $ 2.37 million
7:05 PM $ 450.09
-0.25%
$ 20.85 million $ 2.37 million
7:04 PM $ 450.99
-0.16%
$ 20.97 million $ 2.37 million
7:03 PM $ 451.7
-0.18%
$ 20.97 million $ 2.37 million