Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AMD xStock Historical Data

AMDx Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 18, 2026 $539.67
+3.51%
$25.09 million $149,119
Jun 17, 2026 $521.28
+0.54%
$24.24 million $112,432
Jun 16, 2026 $524.85
-3.91%
$-- $150,181
Jun 15, 2026 $544.6
+1.92%
$25.32 million $65,095
Jun 12, 2026 $516.17
+6.41%
$24 million $28,773
Jun 11, 2026 $491.85
+12.13%
$22.87 million $30,331
Jun 10, 2026 $438.05
-6.44%
$20.37 million $22,106
Jun 9, 2026 $466.74
-5.53%
$21.7 million $64,160
Jun 8, 2026 $494.06
+4.15%
$22.97 million $8,825
Jun 5, 2026 $462.38
-10.24%
$21.5 million $14,268
Jun 4, 2026 $521.39
-1.09%
$24.24 million $7,705
Jun 3, 2026 $534.91
+3.98%
$24.87 million $18,031
Jun 2, 2026 $514.42
+3.09%
$23.92 million $12,389
Jun 1, 2026 $514.37
+3.61%
$23.92 million $29,639
May 29, 2026 $516.96
-1.11%
$24.04 million $19,805
May 28, 2026 $522.34
+6.65%
$24.29 million $1,236
May 27, 2026 $495.16
-3.32%
$-- $84,374
May 26, 2026 $511.04
+3.24%
$23.76 million $94,947
May 22, 2026 $466.73
+2.48%
$21.7 million $9,609
May 21, 2026 $448.71
+0.88%
$20.87 million $18,761
May 20, 2026 $439.68
+5.17%
$20.45 million $6,033
May 19, 2026 $418.07
+0.31%
$19.44 million $47,937
May 18, 2026 $414.77
-0.16%
$19.29 million $30,448
May 15, 2026 $420.89
-6.26%
$19.57 million $38,674
May 14, 2026 $447.07
+0.21%
$20.79 million $48,855
May 13, 2026 $446.12
-1.18%
$20.74 million $25,697
May 12, 2026 $458.29
-0.65%
$21.31 million $35,526
May 11, 2026 $461.27
-0.08%
$21.45 million $86,500
May 8, 2026 $462.29
+13.27%
$21.5 million $19,793
May 7, 2026 $408.13
-1.32%
$18.98 million $34,793
May 6, 2026 $416.89
+2.31%
$19.39 million $38,432
May 5, 2026 $408.48
+18.31%
$18.99 million $51,637
May 4, 2026 $346.09
-5.22%
$16.09 million $12,787
May 1, 2026 $363.16
+2.78%
$16.89 million $15,120
Apr 30, 2026 $350.24
+2.62%
$16.29 million $7,285
Apr 29, 2026 $335.75
+2.49%
$15.61 million $12,449
Apr 28, 2026 $324.47
-2.11%
$15.09 million $18,304
Apr 27, 2026 $335.59
-5.35%
$15.6 million $57,083
Apr 24, 2026 $350.44
+6.23%
$16.3 million $88,674
Apr 23, 2026 $303.74
+0.50%
$14.12 million $10,720
Apr 22, 2026 $304.12
+5.82%
$14.14 million $13,714
Apr 21, 2026 $282.16
+1.87%
$13.12 million $13,685
Apr 20, 2026 $277.87
+0.50%
$-- $25,103
Apr 17, 2026 $278.74
+0.35%
$12.96 million $7,648
Apr 16, 2026 $278.87
+7.46%
$12.97 million $9,655
Apr 15, 2026 $255.46
+0.75%
$11.88 million $18,381
Apr 14, 2026 $253.57
+2.44%
$11.79 million $3,410
Apr 13, 2026 $246.47
+2.56%
$11.46 million $2,122
Apr 10, 2026 $246.63
+3.99%
$11.47 million $8,612
Apr 9, 2026 $235.05
+0.88%
$10.93 million $858