AMD xStock Historical Data

AMDx Page 3
Download
Date Close Price change Market cap Trading volume
Mar 25, 9 AM $ 211.05
+0.06%
$ 9.81 million $ 3,355
Mar 25, 4 AM $ 208.63
+0.00%
$ 9.7 million $ 3,099
Mar 25, 3 AM $ 208.63
+0.00%
$ 9.7 million $ 3,099
Mar 25, 12 AM $ 207.96
+0.00%
$ 9.67 million $ 3,054
Mar 24, 11 AM $ 203.98
+0.00%
$ 9.49 million $ 646
Mar 24, 10 AM $ 203.98
+0.00%
$ 9.49 million $ 573
Mar 24, 9 AM $ 203.98
+2.24%
$ 9.49 million $ 573
Mar 24, 7 AM $ 199.52
+0.00%
$ 9.28 million $ 574
Mar 24, 6 AM $ 199.52
+0.00%
$ 9.28 million $ 656
Mar 24, 5 AM $ 204.15
+0.00%
$ 9.49 million $ 816
Mar 24, 4 AM $ 204.15
+0.00%
$ 9.49 million $ 795
Mar 24, 3 AM $ 204.15
+0.00%
$ 9.49 million $ 795
Mar 23, 4 PM $ 203.14
+0.00%
$ 9.45 million $ 482
Mar 23, 3 PM $ 206.41
+0.00%
$ 9.6 million $ 482
Mar 23, 2 PM $ 203.98
+0.00%
$ 9.49 million $ 479
Mar 23, 1 PM $ 203.98
+0.00%
$ 9.49 million $ 394
Mar 23, 12 PM $ 196.7
+0.00%
$ 9.15 million $ 394
Mar 23, 10 AM $ 196.7
+0.00%
$ 9.15 million $ 343
Mar 20, 7 PM $ 200.4
+0.00%
$ 9.32 million $ 1,479
Mar 20, 6 PM $ 200.4
+0.00%
$ 9.32 million $ 1,479
Mar 20, 11 AM $ 204.72
+1.79%
$ 9.52 million $ 1,325
Mar 20, 10 AM $ 203.65
+1.83%
$ 9.47 million $ 879
Mar 19, 10 PM $ 206.23
+0.00%
$ 9.59 million $ 389
Mar 19, 2 PM $ 199.22
+0.35%
$ 9.26 million $ 2,008
Mar 19, 9 AM $ 200.4
+0.00%
$ 9.32 million $ 1,973
Mar 19, 8 AM $ 200.4
+0.00%
$ 9.32 million $ 1,973
Mar 19, 6 AM $ 200.2
+0.00%
$ 9.31 million $ 1,973
Mar 19, 4 AM $ 200.2
+0.00%
$ 9.31 million $ 1,925
Mar 19, 3 AM $ 200.2
+0.00%
$ 9.31 million $ 1,982
Mar 19, 2 AM $ 200.2
+0.00%
$ 9.31 million $ 1,982
Mar 18, 8 PM $ 200.85
+0.00%
$ 9.34 million $ 1,972
Mar 18, 7 PM $ 200.85
-0.42%
$ 9.34 million $ 1,966
Mar 18, 6 PM $ 201.7
+0.35%
$ 9.38 million $ 1,887
Mar 18, 4 PM $ 200.44
-0.25%
$ 9.32 million $ 1,778
Mar 18, 3 PM $ 200.66
+0.74%
$ 9.33 million $ 1,458
Mar 18, 12 PM $ 197.78
+0.00%
$ 9.2 million $ 181
Mar 18, 11 AM $ 197.78
+0.00%
$ 9.2 million $ 158
Mar 18, 7 AM $ 196.7
+0.00%
$ 9.15 million $ 814
Mar 18, 6 AM $ 196.7
+0.00%
$ 9.15 million $ 814
Mar 18, 3 AM $ 196.7
+0.00%
$ 9.15 million $ 814
Mar 18, 1 AM $ 196.7
+0.00%
$ 9.15 million $ 757
Mar 17, 2 PM $ 199.4
+0.00%
$ 9.27 million $ 3,367
Mar 17, 9 AM $ 195.8
+0.00%
$ 9.1 million $ 5,762
Mar 17, 7 AM $ 195.8
+0.00%
$ 9.1 million $ 5,762
Mar 17, 1 AM $ 195.8
+0.00%
$ 9.1 million $ 5,762
Mar 16, 11 PM $ 197.91
+0.00%
$ 9.2 million $ 5,803
Mar 16, 6 PM $ 198.69
+0.00%
$ 9.24 million $ 3,352
Mar 16, 2 PM $ 197.81
+0.00%
$ 9.2 million $ 3,238
Mar 16, 10 AM $ 195.25
+0.00%
$ 9.08 million $ 2,498
Mar 16, 8 AM $ 195.77
+0.00%
$ 9.1 million $ 41