Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AMD xStock Historical Data

AMDx Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 24, 2 AM $612.93
+0.00%
$28.5 million $652,087
Sep 24, 1 AM $612.96
+0.14%
$28.5 million $654,434
Sep 24, 12 AM $612.11
-0.39%
$28.46 million $652,628
Sep 23, 11 PM $614.49
-0.05%
$28.57 million $636,755
Sep 23, 10 PM $614.79
+0.01%
$28.59 million $632,071
Sep 23, 9 PM $614.72
+0.04%
$28.58 million $634,732
Sep 23, 8 PM $614.48
+0.04%
$28.57 million $646,592
Sep 23, 7 PM $614.25
+0.00%
$28.56 million $720,177
Sep 23, 6 PM $614.26
+0.04%
$28.56 million $730,996
Sep 23, 5 PM $614
+0.28%
$28.55 million $811,605
Sep 23, 4 PM $612.29
-0.33%
$28.47 million $847,482
Sep 23, 3 PM $614.33
-0.04%
$28.57 million $845,774
Sep 23, 2 PM $614.6
-0.08%
$28.58 million $832,170
Sep 23, 1 PM $615.11
-0.59%
$28.6 million $769,063
Sep 23, 12 PM $618.75
+0.00%
$28.77 million $779,425
Sep 23, 11 AM $618.78
-0.49%
$28.77 million $789,042
Sep 23, 10 AM $621.8
+0.28%
$28.91 million $806,847
Sep 23, 9 AM $620.08
+0.19%
$28.83 million $819,986
Sep 23, 8 AM $618.92
-0.29%
$28.78 million $839,862
Sep 23, 7 AM $620.73
-0.61%
$28.86 million $907,435
Sep 23, 6 AM $624.56
+0.50%
$29.04 million $901,272
Sep 23, 5 AM $621.47
-0.02%
$28.9 million $916,377
Sep 23, 4 AM $621.58
+0.10%
$28.9 million $964,480
Sep 23, 3 AM $620.94
-0.01%
$28.87 million $1.02 million
Sep 23, 2 AM $620.99
+0.06%
$28.88 million $1.09 million
Sep 23, 1 AM $620.64
-0.12%
$28.86 million $1.09 million
Sep 23, 12 AM $621.37
-0.25%
$28.89 million $1.14 million
Sep 22, 11 PM $622.93
+0.23%
$28.97 million $1.18 million
Sep 22, 10 PM $621.51
+0.18%
$28.9 million $1.19 million
Sep 22, 9 PM $620.42
-0.08%
$28.85 million $1.22 million
Sep 22, 8 PM $620.95
-0.36%
$28.87 million $1.22 million
Sep 22, 7 PM $623.04
+0.63%
$28.97 million $1.23 million
Sep 22, 6 PM $619.16
-0.17%
$28.79 million $1.34 million
Sep 22, 5 PM $620.1
+0.67%
$28.83 million $1.26 million
Sep 22, 4 PM $615.97
-0.13%
$28.64 million $1.23 million
Sep 22, 3 PM $616.79
+0.22%
$28.68 million $1.25 million
Sep 22, 2 PM $615.44
-0.29%
$28.62 million $1.38 million
Sep 22, 1 PM $616.96
+1.72%
$28.69 million $1.86 million
Sep 22, 12 PM $606.54
+0.18%
$28.2 million $2.03 million
Sep 22, 11 AM $605.48
-1.02%
$28.15 million $2.12 million
Sep 22, 10 AM $611.68
-0.24%
$28.44 million $2.14 million
Sep 22, 9 AM $613.16
+0.64%
$28.51 million $2.17 million
Sep 22, 8 AM $609.25
-0.51%
$28.33 million $2.28 million
Sep 22, 7 AM $612.35
-0.02%
$28.47 million $2.3 million
Sep 22, 6 AM $612.48
-0.10%
$28.48 million $2.31 million
Sep 22, 5 AM $613.11
-0.20%
$28.51 million $2.29 million
Sep 22, 4 AM $614.36
-1.27%
$28.57 million $2.24 million
Sep 22, 3 AM $622.27
+0.13%
$28.94 million $2.19 million
Sep 22, 2 AM $621.44
+0.24%
$28.9 million $2.12 million
Sep 22, 1 AM $619.95
-0.52%
$28.83 million $2.11 million