AMD xStock Historical Data

AMDx Page 3
Download
Date Close Price change Market cap Trading volume
Jun 2, 5 PM $ 514.79
+0.00%
$ -- $ 10,145
Jun 2, 4 PM $ 515
-0.56%
$ 23.95 million $ 10,039
Jun 2, 3 PM $ 517.89
+2.34%
$ 24.08 million $ 9,335
Jun 2, 2 PM $ 508.62
-1.89%
$ 23.65 million $ 7,075
Jun 2, 1 PM $ 517.41
+1.69%
$ 24.06 million $ 5,183
Jun 2, 12 PM $ 505.59
+0.00%
$ 23.51 million $ 9,247
Jun 2, 11 AM $ 504.07
+0.00%
$ 23.44 million $ 9,366
Jun 2, 9 AM $ 505.36
+0.36%
$ 23.5 million $ 10,305
Jun 2, 8 AM $ 503.53
+0.04%
$ 23.41 million $ 16,137
Jun 2, 7 AM $ 503.34
+0.00%
$ 23.41 million $ 15,998
Jun 2, 6 AM $ 498.99
+0.00%
$ 23.2 million $ 16,431
Jun 2, 5 AM $ 498.99
+0.00%
$ 23.2 million $ 16,268
Jun 1, 7 PM $ 514.37
+0.36%
$ 23.92 million $ 29,639
Jun 1, 6 PM $ 512.22
+0.23%
$ 23.82 million $ 28,837
Jun 1, 5 PM $ 510.87
+0.00%
$ 23.76 million $ 28,354
Jun 1, 3 PM $ 509.83
+1.05%
$ 23.71 million $ 28,203
Jun 1, 2 PM $ 488.6
+0.40%
$ 22.72 million $ 25,875
Jun 1, 1 PM $ 488.33
-1.56%
$ 22.71 million $ 24,544
Jun 1, 12 PM $ 495.62
+0.02%
$ 23.05 million $ 20,739
Jun 1, 11 AM $ 493.83
-0.45%
$ 22.96 million $ 20,285
Jun 1, 10 AM $ 491.02
-1.10%
$ 22.83 million $ 19,991
May 29, 11 PM $ 516.96
-0.02%
$ 24.04 million $ 19,805
May 29, 9 PM $ 517.78
+0.00%
$ 24.08 million $ 18,737
May 29, 7 PM $ 506.37
+0.00%
$ 23.55 million $ 18,625
May 29, 6 PM $ 507.29
+0.45%
$ 23.59 million $ 18,334
May 29, 3 PM $ 514.12
-0.14%
$ 23.91 million $ 15,661
May 29, 2 PM $ 515.26
-0.90%
$ 23.96 million $ 14,457
May 29, 1 PM $ 519.73
-0.03%
$ 24.17 million $ 12,046
May 29, 8 AM $ 523.18
+0.47%
$ 24.33 million $ 9,508
May 29, 7 AM $ 520.75
-0.48%
$ 24.21 million $ 9,025
May 29, 6 AM $ 523.6
+0.00%
$ 24.35 million $ 8,646
May 29, 5 AM $ 523.6
+0.71%
$ 24.35 million $ 6,681
May 29, 1 AM $ 517.81
+0.00%
$ 24.08 million $ 5,301
May 29, 12 AM $ 517.81
-0.95%
$ 24.08 million $ 4,741
May 28, 11 PM $ 522.34
+0.92%
$ 24.29 million $ 1,236
May 28, 10 PM $ 521
+0.00%
$ 24.23 million $ 1,095
May 28, 9 PM $ 518.75
+0.00%
$ 24.12 million $ 958
May 28, 8 PM $ 519.87
+0.00%
$ 24.17 million $ 942
May 28, 6 PM $ 519.94
-0.08%
$ 24.18 million $ 641
May 28, 12 PM $ 489.75
+0.00%
$ 22.77 million $ 29,655
May 28, 11 AM $ 489.75
+0.00%
$ 22.77 million $ 29,655
May 28, 10 AM $ 489.75
+0.00%
$ 22.77 million $ 31,069
May 28, 9 AM $ 489.75
+0.00%
$ 22.77 million $ 32,244
May 28, 8 AM $ 489.75
+0.00%
$ 22.77 million $ 32,871
May 27, 4 PM $ 495.16
+0.90%
$ 23.02 million $ 84,374
May 27, 3 PM $ 488.55
-1.43%
$ 22.72 million $ 80,751
May 27, 2 PM $ 496.23
-3.09%
$ 23.07 million $ 71,417
May 27, 1 PM $ 512.05
-0.49%
$ 23.81 million $ 60,396
May 27, 12 PM $ 514.56
+0.00%
$ 23.93 million $ 61,757
May 27, 11 AM $ 509.89
+0.00%
$ 23.71 million $ 68,270