AMD xStock Historical Data

AMDx Page 3
Download
Date Close Price change Market cap Trading volume
Jul 25, 1 PM $ 525.9
+0.01%
$ 24.45 million $ 2.61 million
Jul 25, 12 PM $ 525.85
+0.01%
$ 24.45 million $ 2.98 million
Jul 25, 11 AM $ 525.78
+0.00%
$ 24.45 million $ 3.2 million
Jul 25, 10 AM $ 525.76
-0.02%
$ 24.45 million $ 3.34 million
Jul 25, 9 AM $ 525.88
-0.07%
$ 24.45 million $ 3.49 million
Jul 25, 8 AM $ 526.24
+0.08%
$ 24.47 million $ 3.53 million
Jul 25, 7 AM $ 525.8
-0.09%
$ 24.45 million $ 3.69 million
Jul 25, 6 AM $ 526.26
+0.00%
$ 24.47 million $ 3.86 million
Jul 25, 5 AM $ 526.24
+0.19%
$ 24.47 million $ 4.05 million
Jul 25, 4 AM $ 525.26
+0.25%
$ 24.42 million $ 4.22 million
Jul 25, 3 AM $ 523.96
+0.22%
$ 24.36 million $ 4.5 million
Jul 25, 2 AM $ 522.82
+0.04%
$ 24.31 million $ 4.66 million
Jul 25, 1 AM $ 522.59
+0.05%
$ 24.3 million $ 4.93 million
Jul 25, 12 AM $ 522.32
+0.23%
$ 24.29 million $ 4.99 million
Jul 24, 11 PM $ 521.09
+0.00%
$ 24.23 million $ 5.26 million
Jul 24, 10 PM $ 521.11
-0.30%
$ 24.23 million $ 5.31 million
Jul 24, 9 PM $ 522.67
+0.03%
$ 24.3 million $ 5.43 million
Jul 24, 8 PM $ 522.53
+0.01%
$ 24.3 million $ 5.61 million
Jul 24, 7 PM $ 522.46
-0.64%
$ 24.29 million $ 6.41 million
Jul 24, 6 PM $ 525.84
-1.37%
$ 24.45 million $ 6.86 million
Jul 24, 5 PM $ 533.13
-0.48%
$ 24.79 million $ 6.9 million
Jul 24, 4 PM $ 535.72
-0.26%
$ 24.91 million $ 7.53 million
Jul 24, 3 PM $ 537.12
+1.41%
$ 24.98 million $ 7.78 million
Jul 24, 2 PM $ 529.68
+1.51%
$ 24.63 million $ 7.42 million
Jul 24, 1 PM $ 521.87
-4.32%
$ 24.27 million $ 7.29 million
Jul 24, 12 PM $ 545.45
+0.06%
$ 25.36 million $ 7.37 million
Jul 24, 11 AM $ 545.12
+0.17%
$ 25.35 million $ 7.15 million
Jul 24, 10 AM $ 544.18
+0.10%
$ 25.3 million $ 7.02 million
Jul 24, 9 AM $ 543.62
+0.72%
$ 25.28 million $ 6.87 million
Jul 24, 8 AM $ 539.72
-0.28%
$ 25.1 million $ 6.83 million
Jul 24, 7 AM $ 541.3
-0.05%
$ 25.17 million $ 6.69 million
Jul 24, 6 AM $ 541.58
-0.29%
$ 25.18 million $ 6.52 million
Jul 24, 5 AM $ 543.17
-0.52%
$ 25.26 million $ 6.33 million
Jul 24, 4 AM $ 545.79
+0.67%
$ 25.38 million $ 6.16 million
Jul 24, 3 AM $ 542.14
+0.36%
$ 25.21 million $ 5.9 million
Jul 24, 2 AM $ 540.2
-0.64%
$ 25.12 million $ 5.73 million
Jul 24, 1 AM $ 544.01
-0.35%
$ 25.3 million $ 5.45 million
Jul 24, 12 AM $ 545.9
-0.58%
$ 25.38 million $ 5.39 million
Jul 23, 11 PM $ 548.68
-0.03%
$ 25.51 million $ 5.13 million
Jul 23, 10 PM $ 548.85
+0.04%
$ 25.52 million $ 5.05 million
Jul 23, 9 PM $ 548.81
-1.03%
$ 25.52 million $ 4.9 million
Jul 23, 8 PM $ 554.53
+2.73%
$ 25.79 million $ 4.69 million
Jul 23, 7 PM $ 539.99
+0.89%
$ 25.11 million $ 3.88 million
Jul 23, 6 PM $ 535.22
-0.17%
$ 24.89 million $ 3.24 million
Jul 23, 5 PM $ 536.12
+1.14%
$ 24.93 million $ 2.98 million
Jul 23, 4 PM $ 530.1
-2.15%
$ 24.65 million $ 2.22 million
Jul 23, 3 PM $ 541.74
-0.72%
$ 25.19 million $ 1.59 million
Jul 23, 2 PM $ 545.66
-0.77%
$ 25.37 million $ 1.3 million
Jul 23, 1 PM $ 550.14
+0.62%
$ 25.58 million $ 704,530
Jul 23, 12 PM $ 546.78
-0.95%
$ 25.43 million $ 401,042