AMD xStock Historical Data

AMDx Page 30
Download
Date Close Price change Market cap Trading volume
8:39 PM $ 426
+0.07%
$ 19.81 million $ 2.52 million
8:38 PM $ 425.71
+0.18%
$ 19.81 million $ 2.51 million
8:37 PM $ 424.93
+0.00%
$ 19.81 million $ 2.51 million
8:36 PM $ 424.91
-0.01%
$ 19.81 million $ 2.52 million
8:35 PM $ 424.94
+0.04%
$ 19.81 million $ 2.51 million
8:34 PM $ 424.77
-0.03%
$ 19.75 million $ 2.51 million
8:33 PM $ 424.91
+0.00%
$ 19.75 million $ 2.51 million
8:32 PM $ 424.91
+0.11%
$ 19.75 million $ 2.51 million
8:31 PM $ 424.43
+0.06%
$ 19.75 million $ 2.51 million
8:30 PM $ 424.18
-0.19%
$ 19.75 million $ 2.51 million
8:29 PM $ 424.98
+0.20%
$ 19.76 million $ 2.51 million
8:28 PM $ 424.11
+0.04%
$ 19.76 million $ 2.51 million
8:27 PM $ 423.93
-0.10%
$ 19.76 million $ 2.51 million
8:26 PM $ 424.34
-0.26%
$ 19.76 million $ 2.53 million
8:25 PM $ 425.47
+0.00%
$ 19.76 million $ 2.53 million
8:24 PM $ 425.47
-0.09%
$ 19.78 million $ 2.53 million
8:23 PM $ 425.88
+0.10%
$ 19.78 million $ 2.53 million
8:22 PM $ 425.44
-0.13%
$ 19.78 million $ 2.53 million
8:21 PM $ 425.98
+0.05%
$ 19.78 million $ 2.53 million
8:20 PM $ 425.77
-0.28%
$ 19.78 million $ 2.53 million
8:19 PM $ 426.97
+0.00%
$ 19.85 million $ 2.53 million
8:18 PM $ 426.97
+0.00%
$ 19.85 million $ 2.53 million
8:17 PM $ 426.97
+0.01%
$ 19.85 million $ 2.53 million
8:16 PM $ 426.95
+0.09%
$ 19.85 million $ 2.52 million
8:15 PM $ 426.23
+0.07%
$ 19.85 million $ 2.52 million
8:14 PM $ 425.94
-0.13%
$ 19.81 million $ 2.53 million
8:13 PM $ 426.48
+0.29%
$ 19.81 million $ 2.52 million
8:12 PM $ 425.15
+0.18%
$ 19.81 million $ 2.52 million
8:11 PM $ 424.39
+0.04%
$ 19.81 million $ 2.52 million
8:10 PM $ 424.24
-0.17%
$ 19.81 million $ 2.52 million
8:09 PM $ 424.95
-0.03%
$ 19.76 million $ 2.52 million
8:08 PM $ 425.07
-0.22%
$ 19.76 million $ 2.52 million
8:07 PM $ 426
-0.10%
$ 19.76 million $ 2.52 million
8:06 PM $ 426.73
+0.26%
$ 19.76 million $ 2.51 million
8:05 PM $ 425.66
+0.08%
$ 19.76 million $ 2.52 million
8:04 PM $ 424.55
-0.19%
$ 19.74 million $ 2.51 million
8:03 PM $ 425.34
-0.21%
$ 19.74 million $ 2.51 million
8:02 PM $ 426.22
-0.20%
$ 19.74 million $ 2.51 million
8:01 PM $ 427.6
-0.34%
$ 19.74 million $ 2.51 million
8:00 PM $ 428.95
-0.18%
$ 19.74 million $ 2.51 million
Download