AMD xStock Historical Data

AMDx Page 35
Download
Date Close Price change Market cap Trading volume
Mar 31, 2 PM $ 199.35
+0.00%
$ 9.27 million $ 710
Mar 31, 1 PM $ 197.05
-1.48%
$ 9.16 million $ 515
Mar 31, 12 PM $ 200.01
+0.00%
$ 9.3 million $ 129
Mar 31, 9 AM $ 200.01
+0.00%
$ 9.3 million $ 129
Mar 31, 8 AM $ 200.01
+0.00%
$ 9.3 million $ 143
Mar 31, 7 AM $ 200.01
+0.00%
$ 9.3 million $ 143
Mar 31, 1 AM $ 200.01
+0.00%
$ 9.3 million $ 352
Mar 30, 7 PM $ 200.01
+0.00%
$ 9.3 million $ 1,185
Mar 30, 2 PM $ 205.98
+0.00%
$ 9.58 million $ 1,185
Mar 30, 10 AM $ 205.98
+0.00%
$ 9.58 million $ 1,088
Mar 30, 9 AM $ 203.01
+0.00%
$ 9.44 million $ 1,088
Mar 30, 8 AM $ 203.01
+0.00%
$ 9.44 million $ 1,058
Mar 30, 4 AM $ 203.01
+0.75%
$ 9.44 million $ 1,058
Mar 27, 4 PM $ 199.44
+0.00%
$ 9.27 million $ 430
Mar 27, 2 PM $ 199.44
-1.47%
$ 9.27 million $ 430
Mar 27, 1 PM $ 202.41
-1.90%
$ 9.41 million $ 10,759
Mar 27, 12 PM $ 206.33
+0.00%
$ 9.59 million $ 10,859
Mar 27, 4 AM $ 206.33
+0.00%
$ 9.59 million $ 11,446
Mar 26, 2 PM $ 215.15
-1.16%
$ 10 million $ 8,618
Mar 26, 9 AM $ 217.96
+0.00%
$ 10.14 million $ 1,583
Mar 26, 8 AM $ 215.62
-1.85%
$ 10.03 million $ 1,789
Mar 25, 8 PM $ 220.95
+0.00%
$ 10.27 million $ 1,471
Mar 25, 4 PM $ 217.17
+0.00%
$ 10.1 million $ 838
Mar 25, 3 PM $ 220.16
+0.00%
$ 10.24 million $ 715
Mar 25, 2 PM $ 220.19
+4.05%
$ 10.24 million $ 579
Mar 25, 1 PM $ 211.61
+0.00%
$ 9.84 million $ 3,308
Mar 25, 12 PM $ 211.61
+0.37%
$ 9.84 million $ 3,308
Mar 25, 10 AM $ 211.05
+0.00%
$ 9.81 million $ 3,335
Mar 25, 9 AM $ 211.05
+0.06%
$ 9.81 million $ 3,355
Mar 25, 4 AM $ 208.63
+0.00%
$ 9.7 million $ 3,099
Mar 25, 3 AM $ 208.63
+0.00%
$ 9.7 million $ 3,099
Mar 25, 12 AM $ 207.96
+0.00%
$ 9.67 million $ 3,054
Mar 24, 11 AM $ 203.98
+0.00%
$ 9.49 million $ 646
Mar 24, 10 AM $ 203.98
+0.00%
$ 9.49 million $ 573
Mar 24, 9 AM $ 203.98
+2.24%
$ 9.49 million $ 573
Mar 24, 7 AM $ 199.52
+0.00%
$ 9.28 million $ 574
Mar 24, 6 AM $ 199.52
+0.00%
$ 9.28 million $ 656
Mar 24, 5 AM $ 204.15
+0.00%
$ 9.49 million $ 816
Mar 24, 4 AM $ 204.15
+0.00%
$ 9.49 million $ 795
Mar 24, 3 AM $ 204.15
+0.00%
$ 9.49 million $ 795
Mar 23, 4 PM $ 203.14
+0.00%
$ 9.45 million $ 482
Mar 23, 3 PM $ 206.41
+0.00%
$ 9.6 million $ 482
Mar 23, 2 PM $ 203.98
+0.00%
$ 9.49 million $ 479
Mar 23, 1 PM $ 203.98
+0.00%
$ 9.49 million $ 394
Mar 23, 12 PM $ 196.7
+0.00%
$ 9.15 million $ 394
Mar 23, 10 AM $ 196.7
+0.00%
$ 9.15 million $ 343
Mar 20, 7 PM $ 200.4
+0.00%
$ 9.32 million $ 1,479
Mar 20, 6 PM $ 200.4
+0.00%
$ 9.32 million $ 1,479
Mar 20, 11 AM $ 204.72
+1.79%
$ 9.52 million $ 1,325
Mar 20, 10 AM $ 203.65
+1.83%
$ 9.47 million $ 879