AMD xStock Historical Data

AMDx Page 37
Download
Date Close Price change Market cap Trading volume
Mar 11, 5 AM $ 203.21
+0.00%
$ 9.45 million $ 678
Mar 11, 4 AM $ 203.21
+0.00%
$ 9.45 million $ 678
Mar 10, 7 PM $ 204.02
+0.00%
$ 9.49 million $ 2,682
Mar 10, 5 PM $ 203.92
+0.00%
$ 9.48 million $ 2,804
Mar 10, 4 PM $ 205.62
+0.00%
$ 9.56 million $ 2,934
Mar 10, 3 PM $ 203.67
+0.00%
$ 9.47 million $ 2,896
Mar 10, 2 PM $ 203.18
+0.00%
$ 9.45 million $ 2,838
Mar 10, 1 PM $ 203.18
+0.00%
$ 9.45 million $ 2,794
Mar 10, 12 PM $ 200.5
+0.00%
$ 9.32 million $ 2,817
Mar 10, 11 AM $ 200.5
+0.00%
$ 9.32 million $ 2,523
Mar 10, 10 AM $ 200.5
+0.00%
$ 9.32 million $ 2,436
Mar 10, 8 AM $ 200.5
+0.00%
$ 9.32 million $ 2,436
Mar 10, 4 AM $ 200.5
+0.00%
$ 9.32 million $ 2,436
Mar 10, 3 AM $ 200.35
+0.00%
$ 9.32 million $ 2,436
Mar 10, 12 AM $ 201.49
-0.49%
$ 9.37 million $ 2,626
Mar 9, 9 PM $ 203.08
+0.00%
$ 9.44 million $ 2,589
Mar 9, 8 PM $ 203.08
+3.03%
$ 9.44 million $ 2,572
Mar 9, 7 PM $ 197.1
+0.00%
$ 9.17 million $ 571
Mar 9, 6 PM $ 197.09
-0.04%
$ 9.16 million $ 571
Mar 9, 5 PM $ 197.16
+0.00%
$ 9.17 million $ 342
Mar 9, 4 PM $ 197.16
+3.60%
$ 9.17 million $ 342
Mar 9, 3 PM $ 190.3
+0.00%
$ 8.85 million $ 209
Mar 9, 10 AM $ 185.78
+0.00%
$ 8.64 million $ 183
Mar 9, 9 AM $ 185.78
+0.00%
$ 8.64 million $ 183
Mar 9, 8 AM $ 185.78
+0.00%
$ 8.64 million $ 183
Mar 9, 2 AM $ 185.64
+0.00%
$ 8.63 million $ 183
Mar 9, 1 AM $ 186.66
+0.00%
$ 8.68 million $ 93
Mar 6, 10 PM $ 198.99
+0.00%
$ 9.25 million $ 119
Mar 6, 9 PM $ 198.99
+0.00%
$ 9.25 million $ 141
Mar 6, 3 PM $ 198.99
+0.00%
$ 9.25 million $ 289
Mar 6, 10 AM $ 198.99
+0.00%
$ 9.25 million $ 370
Mar 6, 9 AM $ 199.25
+0.00%
$ 9.27 million $ 370
Mar 6, 5 AM $ 200.72
+0.00%
$ 9.33 million $ 10,881
Mar 5, 11 PM $ 201.33
+0.00%
$ 9.36 million $ 10,803
Mar 5, 9 PM $ 197.22
+0.00%
$ 9.17 million $ 10,803
Mar 5, 8 PM $ 195.94
+0.00%
$ 9.11 million $ 10,564
Mar 5, 7 PM $ 196
+0.00%
$ 9.11 million $ 10,479
Mar 5, 4 PM $ 202.18
-0.16%
$ 9.4 million $ 10,722
Mar 5, 3 PM $ 202.5
+0.00%
$ 9.42 million $ 10,713
Mar 5, 1 PM $ 198.48
+0.00%
$ 9.23 million $ 10,463
Mar 5, 9 AM $ 198.48
-0.26%
$ 9.23 million $ 10,490
Mar 5, 8 AM $ 199
-1.40%
$ 9.25 million $ 10,498
Mar 5, 7 AM $ 201.82
+0.00%
$ 9.38 million $ 117
Mar 4, 10 PM $ 201.82
+0.00%
$ 9.38 million $ 630
Mar 4, 8 PM $ 202.45
+0.00%
$ 9.41 million $ 630
Mar 4, 5 PM $ 195.98
+0.00%
$ 9.11 million $ 797
Mar 4, 1 PM $ 190.72
+0.00%
$ 8.87 million $ 1,962
Mar 4, 9 AM $ 189.16
+0.00%
$ 8.8 million $ 2,478
Mar 4, 7 AM $ 189.16
+0.00%
$ 8.8 million $ 2,584
Mar 4, 2 AM $ 192.36
+0.00%
$ 8.94 million $ 2,540