Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AMD xStock Historical Data

AMDx Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 8, 2026 $233
+1.37%
$10.83 million $1,137
Apr 7, 2026 $230.75
+4.69%
$10.73 million $309
Apr 6, 2026 $219.24
-0.84%
$10.19 million $1,106
Apr 2, 2026 $203.04
-1.17%
$-- $575
Apr 1, 2026 $212.19
+3.26%
$9.87 million $338
Mar 31, 2026 $199.49
-0.26%
$-- $630
Mar 30, 2026 $200.01
-0.74%
$9.3 million $1,185
Mar 27, 2026 $199.44
-3.34%
$-- $430
Mar 26, 2026 $215.15
-2.06%
$-- $8,618
Mar 25, 2026 $220.95
+6.25%
$10.27 million $1,471
Mar 24, 2026 $203.98
-0.08%
$-- $646
Mar 23, 2026 $203.14
+3.27%
$-- $482
Mar 20, 2026 $200.4
+0.20%
$9.32 million $1,479
Mar 19, 2026 $206.23
+3.01%
$9.59 million $389
Mar 18, 2026 $200.85
+2.11%
$9.34 million $1,972
Mar 17, 2026 $199.4
+1.84%
$-- $3,367
Mar 16, 2026 $197.91
+1.09%
$9.2 million $5,803
Mar 13, 2026 $193.51
-1.74%
$9 million $1,263
Mar 12, 2026 $198.88
-3.20%
$9.25 million $1,759
Mar 11, 2026 $205.26
+1.01%
$9.54 million $171
Mar 10, 2026 $204.02
+0.76%
$9.49 million $2,682
Mar 9, 2026 $203.08
+8.80%
$9.44 million $2,589
Mar 6, 2026 $198.99
-0.86%
$9.25 million $119
Mar 5, 2026 $201.33
-0.24%
$9.36 million $10,803
Mar 4, 2026 $201.82
+4.92%
$9.38 million $630
Mar 3, 2026 $191.97
-2.00%
$8.93 million $2,236
Mar 2, 2026 $200
-1.24%
$-- $35
Feb 28, 2026 $202.51
+0.00%
$-- $3,045
Feb 27, 2026 $203.36
-1.28%
$-- $31,664
Feb 26, 2026 $206.09
-2.79%
$-- $62,934
Feb 25, 2026 $212
-1.08%
$9.86 million $32,710
Feb 24, 2026 $214.31
+5.68%
$9.97 million $1,079
Feb 23, 2026 $202.8
+0.00%
$9.43 million $330
Feb 21, 2026 $202.8
+0.00%
$-- $1,602
Feb 20, 2026 $202.8
-0.05%
$9.43 million $1,602
Feb 19, 2026 $202.9
+0.02%
$9.43 million $1,932
Feb 18, 2026 $202.86
+2.10%
$9.43 million $3,161
Feb 17, 2026 $198.14
-4.90%
$9.54 million $215
Feb 14, 2026 $208.36
+0.00%
$-- $2,676
Feb 13, 2026 $215.1
-0.61%
$10 million $2,676
Feb 12, 2026 $216.42
-0.05%
$10.06 million $221
Feb 10, 2026 $204.5
+0.00%
$-- $13
Feb 9, 2026 $204.5
+0.00%
$-- $13
Feb 7, 2026 $204.03
+0.00%
$-- $1,000
Feb 6, 2026 $204.03
+0.00%
$9.49 million $1,000
Feb 5, 2026 $204.03
-0.72%
$9.49 million $2,156
Feb 4, 2026 $244.17
+0.00%
$11.35 million $7
Feb 3, 2026 $244.17
-3.60%
$11.35 million $251
Feb 2, 2026 $252.19
-2.32%
$11.73 million $1,354
Jan 30, 2026 $258.19
+0.00%
$-- $15