AMD xStock Historical Data

AMDx Page 4
Download
Date Close Price change Market cap Trading volume
Mar 16, 8 AM $ 195.77
+0.00%
$ 9.1 million $ 41
Mar 16, 3 AM $ 195.77
+0.00%
$ 9.1 million $ 41
Mar 13, 7 PM $ 193.51
+0.00%
$ 9 million $ 1,263
Mar 13, 4 PM $ 195.35
+0.00%
$ 9.08 million $ 1,999
Mar 13, 3 PM $ 195.8
+0.00%
$ 9.1 million $ 1,999
Mar 13, 1 PM $ 198.49
+0.00%
$ 9.23 million $ 2,008
Mar 13, 12 PM $ 198.23
+0.19%
$ 9.22 million $ 1,891
Mar 13, 11 AM $ 197.78
+0.00%
$ 9.2 million $ 1,591
Mar 13, 7 AM $ 199.79
+0.00%
$ 9.29 million $ 1,806
Mar 13, 12 AM $ 196.94
+0.00%
$ 9.16 million $ 1,806
Mar 12, 11 PM $ 198.88
+0.00%
$ 9.25 million $ 1,759
Mar 12, 6 PM $ 198.73
+0.00%
$ 9.24 million $ 1,472
Mar 12, 5 PM $ 197.84
+0.00%
$ 9.2 million $ 794
Mar 12, 4 PM $ 197.84
+0.00%
$ 9.2 million $ 702
Mar 12, 1 PM $ 198.99
-1.60%
$ 9.25 million $ 673
Mar 12, 11 AM $ 204.41
-0.07%
$ 9.51 million $ 579
Mar 12, 6 AM $ 205.46
+0.00%
$ 9.55 million $ 171
Mar 11, 8 PM $ 205.26
+0.00%
$ 9.54 million $ 171
Mar 11, 7 PM $ 205.17
+0.00%
$ 9.54 million $ 126
Mar 11, 3 PM $ 205.17
+0.00%
$ 9.54 million $ 326
Mar 11, 2 PM $ 205.17
+0.00%
$ 9.54 million $ 394
Mar 11, 5 AM $ 203.21
+0.00%
$ 9.45 million $ 678
Mar 11, 4 AM $ 203.21
+0.00%
$ 9.45 million $ 678
Mar 10, 7 PM $ 204.02
+0.00%
$ 9.49 million $ 2,682
Mar 10, 5 PM $ 203.92
+0.00%
$ 9.48 million $ 2,804
Mar 10, 4 PM $ 205.62
+0.00%
$ 9.56 million $ 2,934
Mar 10, 3 PM $ 203.67
+0.00%
$ 9.47 million $ 2,896
Mar 10, 2 PM $ 203.18
+0.00%
$ 9.45 million $ 2,838
Mar 10, 1 PM $ 203.18
+0.00%
$ 9.45 million $ 2,794
Mar 10, 12 PM $ 200.5
+0.00%
$ 9.32 million $ 2,817
Mar 10, 11 AM $ 200.5
+0.00%
$ 9.32 million $ 2,523
Mar 10, 10 AM $ 200.5
+0.00%
$ 9.32 million $ 2,436
Mar 10, 8 AM $ 200.5
+0.00%
$ 9.32 million $ 2,436
Mar 10, 4 AM $ 200.5
+0.00%
$ 9.32 million $ 2,436
Mar 10, 3 AM $ 200.35
+0.00%
$ 9.32 million $ 2,436
Mar 10, 12 AM $ 201.49
-0.49%
$ 9.37 million $ 2,626
Mar 9, 9 PM $ 203.08
+0.00%
$ 9.44 million $ 2,589
Mar 9, 8 PM $ 203.08
+3.03%
$ 9.44 million $ 2,572
Mar 9, 7 PM $ 197.1
+0.00%
$ 9.17 million $ 571
Mar 9, 6 PM $ 197.09
-0.04%
$ 9.16 million $ 571
Mar 9, 5 PM $ 197.16
+0.00%
$ 9.17 million $ 342
Mar 9, 4 PM $ 197.16
+3.60%
$ 9.17 million $ 342
Mar 9, 3 PM $ 190.3
+0.00%
$ 8.85 million $ 209
Mar 9, 10 AM $ 185.78
+0.00%
$ 8.64 million $ 183
Mar 9, 9 AM $ 185.78
+0.00%
$ 8.64 million $ 183
Mar 9, 8 AM $ 185.78
+0.00%
$ 8.64 million $ 183
Mar 9, 2 AM $ 185.64
+0.00%
$ 8.63 million $ 183
Mar 9, 1 AM $ 186.66
+0.00%
$ 8.68 million $ 93
Mar 6, 10 PM $ 198.99
+0.00%
$ 9.25 million $ 119
Mar 6, 9 PM $ 198.99
+0.00%
$ 9.25 million $ 141