Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AMD xStock Historical Data

AMDx Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 22, 12 AM $623.21
+0.54%
$28.98 million $2.1 million
Sep 21, 11 PM $619.85
+0.17%
$28.82 million $2.13 million
Sep 21, 10 PM $618.81
+0.51%
$28.77 million $2.16 million
Sep 21, 9 PM $615.69
+0.12%
$28.63 million $2.17 million
Sep 21, 8 PM $614.98
-0.07%
$28.6 million $2.19 million
Sep 21, 7 PM $615.41
+0.81%
$28.62 million $2.1 million
Sep 21, 6 PM $610.47
+0.45%
$28.39 million $1.94 million
Sep 21, 5 PM $607.75
-0.35%
$28.26 million $1.93 million
Sep 21, 4 PM $609.91
+0.12%
$28.36 million $1.9 million
Sep 21, 3 PM $609.16
-0.78%
$28.33 million $1.86 million
Sep 21, 2 PM $613.54
+1.17%
$28.53 million $1.73 million
Sep 21, 1 PM $606.46
+4.65%
$28.2 million $1.06 million
Sep 21, 12 PM $579.54
+0.77%
$26.95 million $816,462
Sep 21, 11 AM $575.09
-0.06%
$26.74 million $703,843
Sep 21, 10 AM $575.48
+0.11%
$26.76 million $661,754
Sep 21, 9 AM $574.82
+0.12%
$26.73 million $605,973
Sep 21, 8 AM $574.15
+0.51%
$26.7 million $460,123
Sep 21, 7 AM $571.22
+0.08%
$26.56 million $362,872
Sep 21, 6 AM $570.75
+0.33%
$26.54 million $339,538
Sep 21, 5 AM $568.86
-0.27%
$26.45 million $331,754
Sep 21, 4 AM $570.4
-0.04%
$26.52 million $334,605
Sep 21, 3 AM $570.62
+0.05%
$26.53 million $359,244
Sep 21, 2 AM $570.37
+0.31%
$26.52 million $390,894
Sep 21, 1 AM $568.61
-0.55%
$26.44 million $388,415
Sep 21, 12 AM $571.77
+1.42%
$26.59 million $362,986
Sep 20, 11 PM $563.79
-0.12%
$26.22 million $269,946
Sep 20, 10 PM $564.5
+1.35%
$26.25 million $246,672
Sep 20, 9 PM $556.98
-0.14%
$25.9 million $192,122
Sep 20, 8 PM $557.78
-0.07%
$25.94 million $179,281
Sep 20, 7 PM $558.19
+0.13%
$25.96 million $181,277
Sep 20, 6 PM $557.45
+0.04%
$25.92 million $179,103
Sep 20, 5 PM $557.23
-0.07%
$25.91 million $175,537
Sep 20, 4 PM $557.6
+0.22%
$25.93 million $173,331
Sep 20, 3 PM $556.4
+0.28%
$25.87 million $169,565
Sep 20, 2 PM $554.85
+0.11%
$25.8 million $160,242
Sep 20, 1 PM $554.24
-0.02%
$25.77 million $161,290
Sep 20, 12 PM $554.37
-0.05%
$25.78 million $167,236
Sep 20, 11 AM $554.67
+0.00%
$25.79 million $167,866
Sep 20, 10 AM $554.68
-0.04%
$25.79 million $169,736
Sep 20, 9 AM $554.46
-0.04%
$25.78 million $177,272
Sep 20, 8 AM $554.69
-0.04%
$25.79 million $175,870
Sep 20, 7 AM $554.88
-0.05%
$25.8 million $175,265
Sep 20, 6 AM $555.18
+0.07%
$25.82 million $178,682
Sep 20, 5 AM $554.8
+0.18%
$25.8 million $175,031
Sep 20, 4 AM $553.77
-0.10%
$25.75 million $163,842
Sep 20, 3 AM $554.35
+0.32%
$25.78 million $151,332
Sep 20, 2 AM $552.58
-0.70%
$25.69 million $121,567
Sep 20, 1 AM $556.47
+0.18%
$25.88 million $124,547
Sep 20, 12 AM $555.45
-0.12%
$25.83 million $123,874
Sep 19, 11 PM $556.12
+0.09%
$25.86 million $126,979