AMD xStock Historical Data

AMDx Page 4
Download
Date Close Price change Market cap Trading volume
May 27, 12 PM $ 514.56
+0.00%
$ 23.93 million $ 61,757
May 27, 11 AM $ 509.89
+0.00%
$ 23.71 million $ 68,270
May 27, 10 AM $ 510.77
-0.31%
$ 23.75 million $ 66,732
May 27, 9 AM $ 509.53
-0.96%
$ 23.69 million $ 66,684
May 27, 8 AM $ 511.61
+0.00%
$ 23.79 million $ 65,616
May 27, 5 AM $ 506.7
+0.00%
$ 23.56 million $ 64,240
May 27, 2 AM $ 516.11
+0.00%
$ 24 million $ 65,076
May 27, 1 AM $ 516.11
+0.00%
$ 24 million $ 65,076
May 27, 12 AM $ 516.11
+0.77%
$ 24 million $ 96,559
May 26, 11 PM $ 511.04
+0.00%
$ 23.76 million $ 94,947
May 26, 10 PM $ 501.38
-0.16%
$ 23.31 million $ 93,023
May 26, 9 PM $ 507.24
+0.00%
$ 23.59 million $ 92,781
May 26, 8 PM $ 508.36
+2.08%
$ 23.64 million $ 91,699
May 26, 7 PM $ 498
+0.00%
$ 23.16 million $ 75,750
May 26, 6 PM $ 498
+0.00%
$ 23.16 million $ 47,684
May 26, 5 PM $ 498
+0.11%
$ 23.16 million $ 44,275
May 26, 4 PM $ 498
+0.00%
$ 23.16 million $ 43,655
May 26, 2 PM $ 493.46
+0.13%
$ 22.95 million $ 42,251
May 26, 1 PM $ 487.3
+0.29%
$ 22.66 million $ 37,865
May 26, 12 PM $ 484.9
+0.27%
$ 22.55 million $ 37,002
May 26, 11 AM $ 484.29
+0.71%
$ 22.52 million $ 35,768
May 26, 10 AM $ 477.03
+0.00%
$ 22.18 million $ 29,514
May 26, 5 AM $ 495
+0.00%
$ 23.02 million $ 30,247
May 26, 1 AM $ 495
+0.00%
$ 23.02 million $ 30,227
May 22, 11 PM $ 466.73
+0.00%
$ 21.7 million $ 9,609
May 22, 8 PM $ 467.75
-0.14%
$ 21.75 million $ 8,692
May 22, 7 PM $ 467.36
-0.83%
$ 21.73 million $ 8,365
May 22, 6 PM $ 472.31
-0.01%
$ 21.96 million $ 8,256
May 22, 5 PM $ 469.02
+0.26%
$ 21.81 million $ 6,906
May 22, 4 PM $ 466.74
-0.98%
$ 21.7 million $ 5,032
May 22, 3 PM $ 471.07
+0.67%
$ 21.9 million $ 4,999
May 22, 1 PM $ 482.97
+4.94%
$ 22.46 million $ 5,284
May 22, 11 AM $ 460.25
+0.00%
$ 21.4 million $ 4,330
May 22, 10 AM $ 460.25
+0.00%
$ 21.4 million $ 4,330
May 22, 9 AM $ 458.75
+0.00%
$ 21.33 million $ 6,768
May 22, 8 AM $ 458.75
+0.74%
$ 21.33 million $ 6,734
May 22, 7 AM $ 455.51
+0.02%
$ 21.18 million $ 5,275
May 21, 8 PM $ 448.71
+1.53%
$ 20.87 million $ 18,761
May 21, 4 PM $ 442.86
+0.00%
$ 20.59 million $ 19,122
May 21, 3 PM $ 440.36
+0.00%
$ 20.48 million $ 19,326
May 21, 2 PM $ 441.05
-0.79%
$ 20.51 million $ 21,029
May 21, 1 PM $ 436.95
+0.00%
$ 20.32 million $ 21,103
May 21, 12 PM $ 437.8
+0.00%
$ 20.36 million $ 21,761
May 21, 11 AM $ 437.8
+0.00%
$ 20.36 million $ 21,656
May 21, 10 AM $ 444.79
+0.00%
$ 20.68 million $ 20,969
May 21, 9 AM $ 439.6
+0.00%
$ 20.44 million $ 19,604
May 21, 8 AM $ 439.6
+0.00%
$ 20.44 million $ 19,921
May 21, 7 AM $ 438.27
-1.57%
$ 20.38 million $ 20,000
May 21, 6 AM $ 448.42
+0.34%
$ 20.85 million $ 19,700
May 21, 4 AM $ 449.03
+0.68%
$ 20.88 million $ 6,722