Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AMD xStock Historical Data

AMDx Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 22, 12 AM $623.21
+0.54%
$28.98 million $2.1 million
Sep 21, 11 PM $619.85
+0.17%
$28.82 million $2.13 million
Sep 21, 10 PM $618.81
+0.51%
$28.77 million $2.16 million
Sep 21, 9 PM $615.69
+0.12%
$28.63 million $2.17 million
Sep 21, 8 PM $614.98
-0.07%
$28.6 million $2.19 million
Sep 21, 7 PM $615.41
+0.81%
$28.62 million $2.1 million
Sep 21, 6 PM $610.47
+0.45%
$28.39 million $1.94 million
Sep 21, 5 PM $607.75
-0.35%
$28.26 million $1.93 million
Sep 21, 4 PM $609.91
+0.12%
$28.36 million $1.9 million
Sep 21, 3 PM $609.16
-0.78%
$28.33 million $1.86 million
Sep 21, 2 PM $613.54
+1.17%
$28.53 million $1.73 million
Sep 21, 1 PM $606.46
+4.65%
$28.2 million $1.06 million
Sep 21, 12 PM $579.54
+0.77%
$26.95 million $816,462
Sep 21, 11 AM $575.09
-0.06%
$26.74 million $703,843
Sep 21, 10 AM $575.48
+0.11%
$26.76 million $661,754
Sep 21, 9 AM $574.82
+0.12%
$26.73 million $605,973
Sep 21, 8 AM $574.15
+0.51%
$26.7 million $460,123
Sep 21, 7 AM $571.22
+0.08%
$26.56 million $362,872
Sep 21, 6 AM $570.75
+0.33%
$26.54 million $339,538
Sep 21, 5 AM $568.86
-0.27%
$26.45 million $331,754
Sep 21, 4 AM $570.4
-0.04%
$26.52 million $334,605
Sep 21, 3 AM $570.62
+0.05%
$26.53 million $359,244
Sep 21, 2 AM $570.37
+0.31%
$26.52 million $390,894
Sep 21, 1 AM $568.61
-0.55%
$26.44 million $388,415
Sep 21, 12 AM $571.77
+1.42%
$26.59 million $362,986
Sep 20, 11 PM $563.79
-0.12%
$26.22 million $269,946
Sep 20, 10 PM $564.5
+1.35%
$26.25 million $246,672
Sep 20, 9 PM $556.98
-0.14%
$25.9 million $192,122
Sep 20, 8 PM $557.78
-0.07%
$25.94 million $179,281
Sep 20, 7 PM $558.19
+0.13%
$25.96 million $181,277
Sep 20, 6 PM $557.45
+0.04%
$25.92 million $179,103
Sep 20, 5 PM $557.23
-0.07%
$25.91 million $175,537
Sep 20, 4 PM $557.6
+0.22%
$25.93 million $173,331
Sep 20, 3 PM $556.4
+0.28%
$25.87 million $169,565
Sep 20, 2 PM $554.85
+0.11%
$25.8 million $160,242
Sep 20, 1 PM $554.24
-0.02%
$25.77 million $161,290
Sep 20, 12 PM $554.37
-0.05%
$25.78 million $167,236
Sep 20, 11 AM $554.67
+0.00%
$25.79 million $167,866
Sep 20, 10 AM $554.68
-0.04%
$25.79 million $169,736
Sep 20, 9 AM $554.46
-0.04%
$25.78 million $177,272
Sep 20, 8 AM $554.69
-0.04%
$25.79 million $175,870
Sep 20, 7 AM $554.88
-0.05%
$25.8 million $175,265
Sep 20, 6 AM $555.18
+0.07%
$25.82 million $178,682
Sep 20, 5 AM $554.8
+0.18%
$25.8 million $175,031
Sep 20, 4 AM $553.77
-0.10%
$25.75 million $163,842
Sep 20, 3 AM $554.35
+0.32%
$25.78 million $151,332
Sep 20, 2 AM $552.58
-0.70%
$25.69 million $121,567
Sep 20, 1 AM $556.47
+0.18%
$25.88 million $124,547
Sep 20, 12 AM $555.45
-0.12%
$25.83 million $123,874
Sep 19, 11 PM $556.12
+0.09%
$25.86 million $126,979