AMD xStock Historical Data

AMDx Page 4
Download
Date Close Price change Market cap Trading volume
Jul 23, 12 PM $ 546.78
-0.95%
$ 25.43 million $ 401,042
Jul 23, 11 AM $ 552.04
-0.80%
$ 25.67 million $ 552,315
Jul 23, 10 AM $ 556.51
+0.05%
$ 25.88 million $ 555,237
Jul 23, 9 AM $ 556.23
-0.30%
$ 25.86 million $ 556,809
Jul 23, 8 AM $ 557.91
+1.53%
$ 25.94 million $ 563,059
Jul 23, 7 AM $ 549.52
-1.06%
$ 25.55 million $ 546,778
Jul 23, 6 AM $ 555.41
-0.15%
$ 25.83 million $ 546,027
Jul 23, 5 AM $ 556.27
-0.06%
$ 25.87 million $ 545,626
Jul 23, 4 AM $ 556.58
-0.05%
$ 25.88 million $ 548,432
Jul 23, 3 AM $ 556.87
+0.56%
$ 25.89 million $ 550,545
Jul 23, 2 AM $ 553.77
-0.52%
$ 25.75 million $ 541,754
Jul 23, 1 AM $ 556.64
-0.52%
$ 25.88 million $ 541,191
Jul 23, 12 AM $ 559.56
+1.14%
$ 26.02 million $ 538,011
Jul 22, 11 PM $ 553.24
+0.37%
$ 25.73 million $ 527,745
Jul 22, 10 PM $ 551.22
-0.14%
$ 25.63 million $ 524,609
Jul 22, 9 PM $ 552.02
-0.22%
$ 25.67 million $ 531,675
Jul 22, 8 PM $ 553.23
+0.07%
$ 25.73 million $ 527,690
Jul 22, 7 PM $ 552.82
-0.70%
$ 25.71 million $ 517,922
Jul 22, 6 PM $ 556.76
+0.23%
$ 25.89 million $ 499,788
Jul 22, 5 PM $ 555.48
-0.22%
$ 25.83 million $ 469,983
Jul 22, 4 PM $ 556.72
+0.39%
$ 25.89 million $ 473,497
Jul 22, 3 PM $ 554.57
+0.69%
$ 25.79 million $ 480,274
Jul 22, 2 PM $ 550.76
-0.17%
$ 25.61 million $ 484,990
Jul 22, 1 PM $ 551.68
+4.10%
$ 25.65 million $ 483,535
Jul 22, 12 PM $ 529.41
-0.27%
$ 24.62 million $ 359,061
Jul 22, 11 AM $ 530.82
-0.89%
$ 24.68 million $ 209,422
Jul 22, 10 AM $ 535.58
+0.40%
$ 24.9 million $ 207,061
Jul 22, 9 AM $ 533.43
+0.16%
$ 24.8 million $ 209,948
Jul 22, 8 AM $ 532.59
-0.18%
$ 24.77 million $ 204,944
Jul 22, 7 AM $ 533.39
-0.43%
$ 24.8 million $ 198,727
Jul 22, 6 AM $ 535.72
-0.29%
$ 24.91 million $ 196,743
Jul 22, 5 AM $ 537.3
-0.38%
$ 24.98 million $ 198,213
Jul 22, 4 AM $ 539.33
+0.09%
$ 25.08 million $ 198,854
Jul 22, 3 AM $ 538.85
-0.04%
$ 25.06 million $ 197,918
Jul 22, 2 AM $ 539.07
-0.81%
$ 25.07 million $ 199,845
Jul 22, 1 AM $ 543.45
+0.08%
$ 25.27 million $ 199,141
Jul 22, 12 AM $ 543
-0.31%
$ 25.25 million $ 197,715
Jul 21, 11 PM $ 544.68
-0.09%
$ 25.33 million $ 194,200
Jul 21, 10 PM $ 545.18
-0.21%
$ 25.35 million $ 195,122
Jul 21, 9 PM $ 546.31
+0.10%
$ 25.4 million $ 188,308
Jul 21, 8 PM $ 545.75
+0.20%
$ 25.38 million $ 188,011
Jul 21, 7 PM $ 544.66
+0.08%
$ 25.33 million $ 187,363
Jul 21, 6 PM $ 544.24
+0.25%
$ 25.31 million $ 180,344
Jul 21, 5 PM $ 542.88
+0.28%
$ 25.24 million $ 190,662
Jul 21, 4 PM $ 541.37
+1.63%
$ 25.17 million $ 194,616
Jul 21, 3 PM $ 532.69
+0.76%
$ 24.77 million $ 184,783
Jul 21, 2 PM $ 528.68
+0.46%
$ 24.58 million $ 190,105
Jul 21, 1 PM $ 526.17
+0.61%
$ 24.47 million $ 224,999
Jul 21, 12 PM $ 523.02
-0.18%
$ 24.32 million $ 227,558
Jul 21, 11 AM $ 523.98
-0.10%
$ 24.36 million $ 226,784