AMD xStock Historical Data

AMDx Page 4
Download
Date Close Price change Market cap Trading volume
3:47 PM $ 429.24
-0.09%
$ 19.95 million $ 2.13 million
3:46 PM $ 429.61
+0.15%
$ 19.95 million $ 2.13 million
3:45 PM $ 429.07
-0.05%
$ 19.95 million $ 2.12 million
3:44 PM $ 429.29
+0.11%
$ 19.96 million $ 2.13 million
3:43 PM $ 428.82
-0.08%
$ 19.96 million $ 2.13 million
3:42 PM $ 429.16
-0.12%
$ 19.96 million $ 2.13 million
3:41 PM $ 429.67
+0.02%
$ 19.96 million $ 2.13 million
3:40 PM $ 429.61
-0.03%
$ 19.96 million $ 2.13 million
3:39 PM $ 429.74
-0.12%
$ 19.98 million $ 2.13 million
3:38 PM $ 430.26
-0.24%
$ 19.98 million $ 2.13 million
3:37 PM $ 431.09
+0.01%
$ 19.98 million $ 2.13 million
3:36 PM $ 431.06
+0.03%
$ 19.98 million $ 2.13 million
3:35 PM $ 430.92
-0.18%
$ 19.98 million $ 2.13 million
3:34 PM $ 431.69
-0.01%
$ 20.07 million $ 2.14 million
3:33 PM $ 431.72
+0.18%
$ 20.07 million $ 2.13 million
3:32 PM $ 430.91
-0.01%
$ 20.07 million $ 2.13 million
3:31 PM $ 430.82
+0.06%
$ 20.07 million $ 2.13 million
3:30 PM $ 430.57
-0.13%
$ 20.07 million $ 2.13 million
3:29 PM $ 431.12
+0.00%
$ 20.05 million $ 2.13 million
3:28 PM $ 431.12
-0.09%
$ 20.05 million $ 2.14 million
3:27 PM $ 431.53
+0.00%
$ 20.05 million $ 2.14 million
3:26 PM $ 431.51
-0.25%
$ 20.05 million $ 2.14 million
3:25 PM $ 432.58
+0.07%
$ 20.05 million $ 2.14 million
3:24 PM $ 432.33
+0.09%
$ 20.1 million $ 2.14 million
3:23 PM $ 431.95
+0.05%
$ 20.1 million $ 2.15 million
3:22 PM $ 431.73
+0.14%
$ 20.1 million $ 2.15 million
3:21 PM $ 431.12
+0.06%
$ 20.1 million $ 2.15 million
3:20 PM $ 430.86
+0.03%
$ 20.1 million $ 2.15 million
3:19 PM $ 430.72
-0.31%
$ 20.03 million $ 2.15 million
3:18 PM $ 432.04
+0.03%
$ 20.03 million $ 2.15 million
3:17 PM $ 431.89
+0.00%
$ 20.03 million $ 2.15 million
3:16 PM $ 431.91
-0.01%
$ 20.03 million $ 2.15 million
3:15 PM $ 431.42
-0.12%
$ 20.03 million $ 2.16 million
3:14 PM $ 431.93
+0.00%
$ 20.08 million $ 2.16 million
3:13 PM $ 431.93
+0.11%
$ 20.08 million $ 2.17 million
3:12 PM $ 431.45
+0.03%
$ 20.08 million $ 2.17 million
3:11 PM $ 431.18
-0.29%
$ 20.08 million $ 2.18 million
3:10 PM $ 433.48
+0.01%
$ 20.08 million $ 2.19 million
3:09 PM $ 433.43
-0.14%
$ 20.15 million $ 2.23 million
3:08 PM $ 434.06
+0.17%
$ 20.15 million $ 2.24 million
3:07 PM $ 433.31
-0.03%
$ 20.15 million $ 2.24 million
3:06 PM $ 433.42
-0.10%
$ 20.15 million $ 2.25 million
3:05 PM $ 433.83
-0.17%
$ 20.15 million $ 2.27 million
3:04 PM $ 434.57
+0.08%
$ 20.21 million $ 2.27 million
3:03 PM $ 434.22
-0.04%
$ 20.21 million $ 2.27 million
3:02 PM $ 434.38
+0.38%
$ 20.21 million $ 2.27 million
3:01 PM $ 432.79
-0.04%
$ 20.21 million $ 2.27 million
3:00 PM $ 432.96
-0.10%
$ 20.21 million $ 2.27 million
2:59 PM $ 433.83
+0.36%
$ 20.17 million $ 2.27 million
2:58 PM $ 432.29
+0.05%
$ 20.17 million $ 2.28 million