AMD xStock Historical Data

AMDx Page 5
Download
Date Close Price change Market cap Trading volume
Mar 6, 3 PM $ 198.99
+0.00%
$ 9.25 million $ 289
Mar 6, 10 AM $ 198.99
+0.00%
$ 9.25 million $ 370
Mar 6, 9 AM $ 199.25
+0.00%
$ 9.27 million $ 370
Mar 6, 5 AM $ 200.72
+0.00%
$ 9.33 million $ 10,881
Mar 5, 11 PM $ 201.33
+0.00%
$ 9.36 million $ 10,803
Mar 5, 9 PM $ 197.22
+0.00%
$ 9.17 million $ 10,803
Mar 5, 8 PM $ 195.94
+0.00%
$ 9.11 million $ 10,564
Mar 5, 7 PM $ 196
+0.00%
$ 9.11 million $ 10,479
Mar 5, 4 PM $ 202.18
-0.16%
$ 9.4 million $ 10,722
Mar 5, 3 PM $ 202.5
+0.00%
$ 9.42 million $ 10,713
Mar 5, 1 PM $ 198.48
+0.00%
$ 9.23 million $ 10,463
Mar 5, 9 AM $ 198.48
-0.26%
$ 9.23 million $ 10,490
Mar 5, 8 AM $ 199
-1.40%
$ 9.25 million $ 10,498
Mar 5, 7 AM $ 201.82
+0.00%
$ 9.38 million $ 117
Mar 4, 10 PM $ 201.82
+0.00%
$ 9.38 million $ 630
Mar 4, 8 PM $ 202.45
+0.00%
$ 9.41 million $ 630
Mar 4, 5 PM $ 195.98
+0.00%
$ 9.11 million $ 797
Mar 4, 1 PM $ 190.72
+0.00%
$ 8.87 million $ 1,962
Mar 4, 9 AM $ 189.16
+0.00%
$ 8.8 million $ 2,478
Mar 4, 7 AM $ 189.16
+0.00%
$ 8.8 million $ 2,584
Mar 4, 2 AM $ 192.36
+0.00%
$ 8.94 million $ 2,540
Mar 4, 1 AM $ 192.36
+0.00%
$ 8.94 million $ 2,556
Mar 3, 10 PM $ 191.97
+0.00%
$ 8.93 million $ 2,236
Mar 3, 9 PM $ 191.97
+0.00%
$ 8.93 million $ 2,236
Mar 3, 7 PM $ 191.97
+0.01%
$ 8.93 million $ 2,236
Mar 3, 6 PM $ 191.54
+0.13%
$ 8.91 million $ 2,179
Mar 3, 4 PM $ 190.63
+0.33%
$ 8.86 million $ 2,003
Mar 3, 3 PM $ 192.1
+0.00%
$ 8.93 million $ 1,849
Mar 3, 2 PM $ 191.17
-0.36%
$ 8.89 million $ 1,813
Mar 3, 1 PM $ 189.8
-1.81%
$ 8.83 million $ 1,739
Mar 3, 12 PM $ 192.83
+0.56%
$ 8.97 million $ 800
Mar 3, 11 AM $ 191.1
-0.28%
$ 8.89 million $ 470
Mar 3, 10 AM $ 191.51
+0.00%
$ 8.91 million $ 302
Mar 3, 9 AM $ 192.83
+0.00%
$ 8.97 million $ 230
Mar 3, 8 AM $ 192.83
+0.00%
$ 8.97 million $ 230
Mar 3, 2 AM $ 195.89
+0.00%
$ 9.11 million $ 137
Mar 2, 5 PM $ 200
+0.00%
$ 9.3 million $ 35
Mar 2, 10 AM $ 202
+0.00%
$ 9.39 million $ 1,998
Mar 2, 9 AM $ 202
+0.00%
$ 9.39 million $ 1,998
Mar 2, 8 AM $ 202
+0.00%
$ 9.39 million $ 1,998
Mar 2, 6 AM $ 202.51
+0.00%
$ -- $ 3,045
Mar 2, 4 AM $ 202.51
+0.00%
$ 9.42 million $ 3,045
Feb 28, 2 PM $ 202.51
+0.00%
$ 9.42 million $ 3,045
Feb 28, 12 PM $ 202.51
+0.00%
$ 9.42 million $ 3,045
Feb 28, 8 AM $ 202.51
+0.00%
$ 9.42 million $ 3,045
Feb 27, 12 PM $ 203.36
+0.00%
$ 9.46 million $ 31,664
Feb 27, 10 AM $ 204.32
+0.00%
$ 9.5 million $ 31,837
Feb 27, 5 AM $ 204.21
+0.00%
$ 9.5 million $ 31,729
Feb 27, 4 AM $ 206
+0.00%
$ 9.58 million $ 32,136
Feb 27, 2 AM $ 206
+0.00%
$ 9.58 million $ 32,252