AMD xStock Historical Data

AMDx Page 5
Download
Date Close Price change Market cap Trading volume
Jul 21, 11 AM $ 523.98
-0.10%
$ 24.36 million $ 226,784
Jul 21, 10 AM $ 524.49
-0.06%
$ 24.39 million $ 230,361
Jul 21, 9 AM $ 524.81
-0.32%
$ 24.4 million $ 227,641
Jul 21, 8 AM $ 526.52
+1.22%
$ 24.48 million $ 221,789
Jul 21, 7 AM $ 520.2
+0.01%
$ 24.19 million $ 224,250
Jul 21, 6 AM $ 520.13
+0.15%
$ 24.19 million $ 222,001
Jul 21, 5 AM $ 519.37
+0.37%
$ 24.15 million $ 175,749
Jul 21, 4 AM $ 517.47
-0.28%
$ 24.06 million $ 177,494
Jul 21, 3 AM $ 518.93
+1.49%
$ 24.13 million $ 175,617
Jul 21, 2 AM $ 511.32
+0.75%
$ 23.78 million $ 170,044
Jul 21, 1 AM $ 507.54
-0.03%
$ 23.6 million $ 168,363
Jul 21, 12 AM $ 507.68
+0.51%
$ 23.61 million $ 166,950
Jul 20, 11 PM $ 505.1
+0.38%
$ 23.49 million $ 217,766
Jul 20, 10 PM $ 503.17
-0.45%
$ 23.4 million $ 216,858
Jul 20, 9 PM $ 505.43
+0.18%
$ 23.5 million $ 220,540
Jul 20, 8 PM $ 504.5
-0.01%
$ 23.46 million $ 220,193
Jul 20, 7 PM $ 504.57
-1.82%
$ 23.46 million $ 218,391
Jul 20, 6 PM $ 513.92
+0.15%
$ 23.9 million $ 216,166
Jul 20, 5 PM $ 513.14
+0.86%
$ 23.86 million $ 202,891
Jul 20, 4 PM $ 508.79
-1.12%
$ 23.66 million $ 194,720
Jul 20, 3 PM $ 514.57
+0.64%
$ 23.93 million $ 190,710
Jul 20, 2 PM $ 511.3
-0.57%
$ 23.78 million $ 173,612
Jul 20, 1 PM $ 514.24
+0.32%
$ 23.91 million $ 166,708
Jul 20, 12 PM $ 512.58
-0.51%
$ 23.84 million $ 101,973
Jul 20, 11 AM $ 515.23
+1.00%
$ 23.96 million $ 96,466
Jul 20, 10 AM $ 510.15
+0.39%
$ 23.72 million $ 90,055
Jul 20, 9 AM $ 508.18
+1.84%
$ 23.63 million $ 87,574
Jul 20, 8 AM $ 498.99
-0.48%
$ 23.2 million $ 84,777
Jul 20, 7 AM $ 501.37
+0.60%
$ 23.31 million $ 77,020
Jul 20, 6 AM $ 498.37
-0.38%
$ 23.17 million $ 74,317
Jul 20, 5 AM $ 500.28
-0.79%
$ 23.26 million $ 71,200
Jul 20, 4 AM $ 504.29
+0.11%
$ 23.45 million $ 66,258
Jul 20, 3 AM $ 503.75
+0.05%
$ 23.42 million $ 65,630
Jul 20, 2 AM $ 503.48
+1.42%
$ 23.41 million $ 66,560
Jul 20, 1 AM $ 496.43
-1.43%
$ 23.08 million $ 66,324
Jul 20, 12 AM $ 503.65
+1.81%
$ 23.42 million $ 65,968
Jul 19, 11 PM $ 494.69
-1.06%
$ 23 million $ 59,357
Jul 19, 10 PM $ 499.97
+1.33%
$ 23.25 million $ 59,203
Jul 19, 9 PM $ 493.39
-0.33%
$ 22.94 million $ 56,373
Jul 19, 8 PM $ 495.01
+0.80%
$ 23.02 million $ 56,900
Jul 19, 7 PM $ 491.05
-0.96%
$ 22.83 million $ 58,445
Jul 19, 6 PM $ 495.8
+1.30%
$ 23.05 million $ 58,794
Jul 19, 5 PM $ 489.41
+0.58%
$ 22.76 million $ 58,064
Jul 19, 4 PM $ 486.58
-0.32%
$ 22.63 million $ 58,651
Jul 19, 3 PM $ 488.16
-0.75%
$ 22.7 million $ 58,015
Jul 19, 2 PM $ 491.84
+0.52%
$ 22.87 million $ 58,251
Jul 19, 1 PM $ 489.28
-0.65%
$ 22.75 million $ 56,000
Jul 19, 12 PM $ 492.47
+0.32%
$ 22.9 million $ 55,719
Jul 19, 11 AM $ 490.9
-0.07%
$ 22.83 million $ 55,004
Jul 19, 10 AM $ 491.25
+0.04%
$ 22.84 million $ 54,927