Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AMD xStock Historical Data

AMDx Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 19, 11 PM $556.12
+0.09%
$25.86 million $126,979
Sep 19, 10 PM $555.62
-0.03%
$25.84 million $118,792
Sep 19, 9 PM $555.78
+0.02%
$25.84 million $119,830
Sep 19, 8 PM $555.67
+0.16%
$25.84 million $109,773
Sep 19, 7 PM $554.79
+0.15%
$25.8 million $230,454
Sep 19, 6 PM $553.98
+0.24%
$25.76 million $380,598
Sep 19, 5 PM $552.67
-0.09%
$25.7 million $389,469
Sep 19, 4 PM $553.16
-0.01%
$25.72 million $397,393
Sep 19, 3 PM $553.23
-0.11%
$25.73 million $420,976
Sep 19, 2 PM $553.84
+0.01%
$25.75 million $476,612
Sep 19, 1 PM $553.78
+0.03%
$25.75 million $560,688
Sep 19, 12 PM $553.64
+0.03%
$25.74 million $639,203
Sep 19, 11 AM $553.45
-0.01%
$25.74 million $680,223
Sep 19, 10 AM $553.5
-0.07%
$25.74 million $720,880
Sep 19, 9 AM $553.87
+0.05%
$25.76 million $727,491
Sep 19, 8 AM $553.62
-0.01%
$25.74 million $759,688
Sep 19, 7 AM $553.65
-0.04%
$25.74 million $815,651
Sep 19, 6 AM $553.84
+0.05%
$25.75 million $838,963
Sep 19, 5 AM $553.59
+0.02%
$25.74 million $977,338
Sep 19, 4 AM $553.5
-0.10%
$25.74 million $1.01 million
Sep 19, 3 AM $554.06
-0.03%
$25.76 million $1.16 million
Sep 19, 2 AM $554.24
-0.29%
$25.77 million $1.17 million
Sep 19, 1 AM $555.84
-0.24%
$25.85 million $1.17 million
Sep 19, 12 AM $557.18
-0.04%
$25.91 million $1.17 million
Sep 18, 11 PM $557.43
+0.13%
$25.92 million $1.21 million
Sep 18, 10 PM $556.71
-0.10%
$25.89 million $1.28 million
Sep 18, 9 PM $557.25
-0.07%
$25.91 million $1.28 million
Sep 18, 8 PM $557.62
-0.22%
$25.93 million $1.27 million
Sep 18, 7 PM $558.85
+2.54%
$25.99 million $1.14 million
Sep 18, 6 PM $544.99
-0.08%
$25.34 million $1.01 million
Sep 18, 5 PM $545.4
+0.12%
$25.36 million $1.02 million
Sep 18, 4 PM $544.73
+0.17%
$25.33 million $1.02 million
Sep 18, 3 PM $543.8
+0.15%
$25.29 million $1.08 million
Sep 18, 2 PM $542.96
-1.16%
$25.25 million $1.16 million
Sep 18, 1 PM $549.33
+0.80%
$25.54 million $1.43 million
Sep 18, 12 PM $544.95
-0.36%
$25.34 million $1.46 million
Sep 18, 11 AM $546.93
-0.77%
$25.43 million $1.43 million
Sep 18, 10 AM $551.19
+0.19%
$25.63 million $1.4 million
Sep 18, 9 AM $550.13
-0.31%
$25.58 million $1.39 million
Sep 18, 8 AM $551.83
-0.33%
$25.66 million $1.34 million
Sep 18, 7 AM $553.66
+0.32%
$25.75 million $1.28 million
Sep 18, 6 AM $551.91
+0.76%
$25.66 million $1.26 million
Sep 18, 5 AM $547.73
+0.01%
$25.47 million $1.12 million
Sep 18, 4 AM $547.68
+0.34%
$25.47 million $1.09 million
Sep 18, 3 AM $545.8
+0.53%
$25.38 million $1.08 million
Sep 18, 2 AM $542.91
+0.08%
$25.25 million $1.06 million
Sep 18, 1 AM $542.49
+0.12%
$25.23 million $1.06 million
Sep 18, 12 AM $541.81
-0.54%
$25.19 million $1.04 million
Sep 17, 11 PM $544.74
-0.09%
$25.33 million $995,696
Sep 17, 10 PM $545.25
-0.24%
$25.35 million $912,403