AMD xStock Historical Data

AMDx Page 5
Download
Date Close Price change Market cap Trading volume
May 21, 3 AM $ 445.98
+0.00%
$ 20.74 million $ 6,041
May 21, 1 AM $ 444.78
+0.00%
$ 20.68 million $ 6,041
May 20, 10 PM $ 439.68
+0.00%
$ 20.45 million $ 6,033
May 20, 4 PM $ 448.23
-0.19%
$ 20.84 million $ 8,531
May 20, 3 PM $ 450.07
+0.65%
$ 20.93 million $ 31,384
May 20, 2 PM $ 445.3
+3.44%
$ 20.71 million $ 30,801
May 20, 1 PM $ 432.14
+2.05%
$ 20.09 million $ 35,820
May 20, 10 AM $ 419.4
+0.00%
$ 19.5 million $ 38,260
May 20, 9 AM $ 419.4
-1.06%
$ 19.5 million $ 37,614
May 20, 8 AM $ 420.14
+0.00%
$ 19.54 million $ 43,082
May 20, 3 AM $ 418.07
+0.00%
$ 19.44 million $ 45,140
May 19, 11 PM $ 418.07
-0.07%
$ 19.44 million $ 47,937
May 19, 10 PM $ 418.38
+0.00%
$ 19.45 million $ 47,853
May 19, 6 PM $ 418.38
-1.31%
$ 19.45 million $ 48,076
May 19, 5 PM $ 423.92
+0.53%
$ 19.71 million $ 47,761
May 19, 4 PM $ 408.29
+0.00%
$ 18.99 million $ 43,902
May 19, 3 PM $ 408.29
+0.62%
$ 18.99 million $ 32,793
May 19, 2 PM $ 398.57
-4.15%
$ 18.53 million $ 22,227
May 19, 1 PM $ 413.97
-0.10%
$ 19.25 million $ 16,289
May 19, 12 PM $ 414.4
+0.19%
$ 19.27 million $ 14,387
May 19, 11 AM $ 413.77
+0.00%
$ 19.24 million $ 14,422
May 19, 10 AM $ 412.78
-0.51%
$ 19.19 million $ 14,313
May 19, 9 AM $ 414.9
-0.45%
$ 19.29 million $ 13,821
May 19, 8 AM $ 416.79
+0.00%
$ 19.38 million $ 9,781
May 19, 7 AM $ 416.79
+0.00%
$ 19.38 million $ 9,878
May 19, 6 AM $ 416.65
-0.03%
$ 19.37 million $ 10,030
May 18, 7 PM $ 414.77
+0.17%
$ 19.29 million $ 30,448
May 18, 6 PM $ 414.05
+0.00%
$ 19.25 million $ 30,259
May 18, 4 PM $ 419.18
+0.00%
$ 19.49 million $ 30,307
May 18, 2 PM $ 417.32
-4.42%
$ 19.41 million $ 29,221
May 18, 1 PM $ 430.34
+1.18%
$ 20.01 million $ 30,398
May 18, 10 AM $ 423.41
-0.96%
$ 19.69 million $ 28,379
May 18, 9 AM $ 427.53
-0.15%
$ 19.88 million $ 28,469
May 18, 7 AM $ 420.72
+0.33%
$ 19.56 million $ 26,834
May 18, 6 AM $ 419.34
+0.00%
$ 19.5 million $ 26,534
May 18, 4 AM $ 419.34
+0.00%
$ 19.5 million $ 26,534
May 18, 2 AM $ 419.34
+0.94%
$ 19.5 million $ 26,534
May 15, 11 PM $ 420.89
-1.03%
$ 19.57 million $ 38,674
May 15, 10 PM $ 421.21
+0.00%
$ -- $ 38,824
May 15, 8 PM $ 422.63
+0.00%
$ 19.65 million $ 38,843
May 15, 7 PM $ 432.38
+0.00%
$ 20.11 million $ 43,712
May 15, 6 PM $ 434.75
+0.30%
$ 20.22 million $ 43,712
May 15, 5 PM $ 433.44
+0.32%
$ 20.15 million $ 45,762
May 15, 4 PM $ 434.83
+0.00%
$ 20.22 million $ 45,361
May 15, 3 PM $ 433.6
-0.79%
$ 20.16 million $ 46,694
May 15, 2 PM $ 423.7
+0.00%
$ 19.7 million $ 27,748
May 15, 1 PM $ 423.7
-2.32%
$ 19.7 million $ 52,809
May 15, 12 PM $ 433.91
+0.00%
$ 20.18 million $ 52,488
May 15, 11 AM $ 434.54
+0.00%
$ 20.21 million $ 53,810
May 15, 10 AM $ 432.05
+0.00%
$ 20.09 million $ 53,681