AMD xStock Historical Data

AMDx Page 6
Download
Date Close Price change Market cap Trading volume
Jul 19, 10 AM $ 491.25
+0.04%
$ 22.84 million $ 54,927
Jul 19, 9 AM $ 491.06
-0.55%
$ 22.83 million $ 54,783
Jul 19, 8 AM $ 493.76
+0.66%
$ 22.96 million $ 54,573
Jul 19, 7 AM $ 490.52
+0.07%
$ 22.81 million $ 53,137
Jul 19, 6 AM $ 490.18
+0.11%
$ 22.79 million $ 52,449
Jul 19, 5 AM $ 489.63
-0.29%
$ 22.77 million $ 51,920
Jul 19, 4 AM $ 491.07
+0.40%
$ 22.83 million $ 51,683
Jul 19, 3 AM $ 489.12
-0.48%
$ 22.74 million $ 51,329
Jul 19, 2 AM $ 491.48
+0.21%
$ 22.85 million $ 52,890
Jul 19, 1 AM $ 490.47
-0.56%
$ 22.81 million $ 51,609
Jul 19, 12 AM $ 493.24
+0.81%
$ 22.94 million $ 51,829
Jul 18, 11 PM $ 489.29
-0.03%
$ 22.75 million $ 50,424
Jul 18, 10 PM $ 489.43
-0.88%
$ 22.76 million $ 51,592
Jul 18, 9 PM $ 493.77
+0.57%
$ 22.96 million $ 52,139
Jul 18, 8 PM $ 490.99
-0.37%
$ 22.83 million $ 51,461
Jul 18, 7 PM $ 492.82
+0.29%
$ 22.92 million $ 51,373
Jul 18, 6 PM $ 491.4
+0.31%
$ 22.85 million $ 52,786
Jul 18, 5 PM $ 489.89
+0.06%
$ 22.78 million $ 54,813
Jul 18, 4 PM $ 489.61
-0.29%
$ 22.77 million $ 61,459
Jul 18, 3 PM $ 491.05
-0.45%
$ 22.83 million $ 93,320
Jul 18, 2 PM $ 493.29
+0.43%
$ 22.94 million $ 98,828
Jul 18, 1 PM $ 491.16
-0.10%
$ 22.84 million $ 125,641
Jul 18, 12 PM $ 491.67
-0.08%
$ 22.86 million $ 145,865
Jul 18, 11 AM $ 492.04
-0.18%
$ 22.88 million $ 146,829
Jul 18, 10 AM $ 492.94
+0.31%
$ 22.92 million $ 149,334
Jul 18, 9 AM $ 491.4
-0.22%
$ 22.85 million $ 149,826
Jul 18, 8 AM $ 492.46
+0.01%
$ 22.9 million $ 151,437
Jul 18, 7 AM $ 492.4
-0.10%
$ 22.9 million $ 154,187
Jul 18, 6 AM $ 492.9
+0.31%
$ 22.92 million $ 158,559
Jul 18, 5 AM $ 491.4
-0.27%
$ 22.85 million $ 163,280
Jul 18, 4 AM $ 492.71
-0.34%
$ 22.91 million $ 182,930
Jul 18, 3 AM $ 494.4
+0.15%
$ 22.99 million $ 184,403
Jul 18, 2 AM $ 493.66
+0.02%
$ 22.96 million $ 183,812
Jul 18, 1 AM $ 493.56
+0.45%
$ 22.95 million $ 186,516
Jul 18, 12 AM $ 491.36
-0.26%
$ 22.85 million $ 188,175
Jul 17, 11 PM $ 492.66
-0.12%
$ 22.91 million $ 189,267
Jul 17, 10 PM $ 493.25
-0.15%
$ 22.94 million $ 189,529
Jul 17, 9 PM $ 493.98
+0.09%
$ 22.97 million $ 189,244
Jul 17, 8 PM $ 493.54
-1.09%
$ 22.95 million $ 189,640
Jul 17, 7 PM $ 498.98
+0.44%
$ 23.2 million $ 189,267
Jul 17, 6 PM $ 496.79
-0.69%
$ 23.1 million $ 187,026
Jul 17, 5 PM $ 500.22
-0.44%
$ 23.26 million $ 184,814
Jul 17, 4 PM $ 502.42
+0.79%
$ 23.36 million $ 179,066
Jul 17, 3 PM $ 498.46
+1.96%
$ 23.18 million $ 147,547
Jul 17, 2 PM $ 488.88
+3.27%
$ 22.73 million $ 142,890
Jul 17, 1 PM $ 472.05
-2.14%
$ 21.95 million $ 116,125
Jul 17, 12 PM $ 482.38
-0.75%
$ 22.43 million $ 100,068
Jul 17, 11 AM $ 486.01
-0.64%
$ 22.6 million $ 101,824
Jul 17, 10 AM $ 489.13
+1.22%
$ 22.74 million $ 104,578
Jul 17, 9 AM $ 483.23
+0.72%
$ 22.47 million $ 104,469