Coinranking
AMD xStock Historical Data
AMDx
Page 6
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 17, 10 PM | $545.25 | -0.24% | ||
| Sep 17, 9 PM | $546.57 | +0.18% | ||
| Sep 17, 8 PM | $545.58 | -0.02% | ||
| Sep 17, 7 PM | $545.67 | +0.27% | ||
| Sep 17, 6 PM | $544.2 | -0.43% | ||
| Sep 17, 5 PM | $546.44 | -0.48% | ||
| Sep 17, 4 PM | $549.1 | +0.55% | ||
| Sep 17, 3 PM | $546.08 | +0.98% | ||
| Sep 17, 2 PM | $541.17 | +0.38% | ||
| Sep 17, 1 PM | $539.1 | +1.72% | ||
| Sep 17, 12 PM | $529.97 | +0.65% | ||
| Sep 17, 11 AM | $526.54 | +0.52% | ||
| Sep 17, 10 AM | $523.81 | +0.14% | ||
| Sep 17, 9 AM | $523.06 | +0.21% | ||
| Sep 17, 8 AM | $521.98 | +0.31% | ||
| Sep 17, 7 AM | $520.36 | +0.43% | ||
| Sep 17, 6 AM | $518.14 | +0.27% | ||
| Sep 17, 5 AM | $516.69 | -0.35% | ||
| Sep 17, 4 AM | $518.52 | +0.04% | ||
| Sep 17, 3 AM | $518.33 | +0.22% | ||
| Sep 17, 2 AM | $517.2 | +0.09% | ||
| Sep 17, 1 AM | $516.72 | -0.31% | ||
| Sep 17, 12 AM | $518.34 | +0.01% | ||
| Sep 16, 11 PM | $518.3 | +0.27% | ||
| Sep 16, 10 PM | $516.88 | +0.48% | ||
| Sep 16, 9 PM | $514.39 | +0.32% | ||
| Sep 16, 8 PM | $512.77 | -0.02% | ||
| Sep 16, 7 PM | $512.86 | -0.06% | ||
| Sep 16, 6 PM | $513.19 | -1.98% | ||
| Sep 16, 5 PM | $523.57 | +0.03% | ||
| Sep 16, 4 PM | $523.4 | -0.37% | ||
| Sep 16, 3 PM | $525.34 | +0.43% | ||
| Sep 16, 2 PM | $523.11 | -0.24% | ||
| Sep 16, 1 PM | $524.35 | +2.07% | ||
| Sep 16, 12 PM | $513.73 | +0.22% | ||
| Sep 16, 11 AM | $512.63 | +0.30% | ||
| Sep 16, 10 AM | $511.07 | -0.16% | ||
| Sep 16, 9 AM | $511.88 | +0.20% | ||
| Sep 16, 8 AM | $510.87 | +0.00% | ||
| Sep 16, 7 AM | $510.86 | +0.38% | ||
| Sep 16, 6 AM | $508.91 | +0.17% | ||
| Sep 16, 5 AM | $508.04 | +0.28% | ||
| Sep 16, 4 AM | $506.62 | -0.32% | ||
| Sep 16, 3 AM | $508.26 | +0.58% | ||
| Sep 16, 2 AM | $505.33 | +0.58% | ||
| Sep 16, 1 AM | $502.43 | -0.44% | ||
| Sep 16, 12 AM | $504.65 | +0.10% | ||
| Sep 15, 11 PM | $504.16 | -0.03% | ||
| Sep 15, 10 PM | $504.32 | +0.15% | ||
| Sep 15, 9 PM | $503.58 | -0.16% | ||