AMD xStock Historical Data

AMDx Page 6
Download
Date Close Price change Market cap Trading volume
Feb 27, 4 AM $ 206
+0.00%
$ 9.58 million $ 32,136
Feb 27, 2 AM $ 206
+0.00%
$ 9.58 million $ 32,252
Feb 26, 3 PM $ 206.09
+0.00%
$ 9.58 million $ 62,934
Feb 26, 1 PM $ 208.79
+0.00%
$ 9.71 million $ 32,435
Feb 26, 12 PM $ 210.6
+0.00%
$ 9.79 million $ 32,599
Feb 26, 10 AM $ 210.41
+0.00%
$ 9.78 million $ 32,604
Feb 26, 9 AM $ 210.41
-0.14%
$ 9.78 million $ 32,604
Feb 26, 8 AM $ 210.7
+0.50%
$ 9.8 million $ 32,807
Feb 26, 7 AM $ 209.66
+0.00%
$ 9.75 million $ 32,638
Feb 26, 6 AM $ 209.66
+0.00%
$ 9.75 million $ 32,638
Feb 26, 5 AM $ 209.66
+0.00%
$ 9.75 million $ 32,638
Feb 26, 4 AM $ 209.66
-0.10%
$ 9.75 million $ 32,638
Feb 26, 3 AM $ 209.88
+0.27%
$ 9.76 million $ 32,524
Feb 26, 2 AM $ 209.31
+0.00%
$ 9.73 million $ 32,318
Feb 26, 1 AM $ 209.31
-1.27%
$ 9.73 million $ 32,318
Feb 26, 12 AM $ 212
+0.00%
$ 9.86 million $ 32,710
Feb 25, 11 PM $ 212
+0.00%
$ 9.86 million $ 32,710
Feb 25, 10 PM $ 212.31
+0.00%
$ 9.87 million $ 911
Feb 25, 9 PM $ 212.31
+0.00%
$ 9.87 million $ 911
Feb 25, 8 PM $ 212.31
+0.00%
$ 9.87 million $ 911
Feb 25, 7 PM $ 213.42
+0.00%
$ 9.92 million $ 911
Feb 25, 6 PM $ 212.8
-0.39%
$ 9.9 million $ 684
Feb 25, 5 PM $ 213.64
+0.00%
$ 9.93 million $ 616
Feb 25, 4 PM $ 213.64
+0.00%
$ 9.93 million $ 632
Feb 25, 3 PM $ 213.64
+0.64%
$ 9.93 million $ 632
Feb 25, 2 PM $ 212.29
-0.91%
$ 9.87 million $ 539
Feb 25, 1 PM $ 214.24
+0.00%
$ 9.96 million $ 1,065
Feb 25, 12 PM $ 214.24
-0.95%
$ 9.96 million $ 1,065
Feb 25, 11 AM $ 216.08
+0.00%
$ 10.05 million $ 1,371
Feb 25, 10 AM $ 216.08
+0.00%
$ 10.05 million $ 1,353
Feb 25, 9 AM $ 216.08
+1.17%
$ 10.05 million $ 1,353
Feb 25, 8 AM $ 213.58
-0.34%
$ 9.93 million $ 1,143
Feb 25, 7 AM $ 214.31
+0.00%
$ 9.97 million $ 1,079
Feb 25, 6 AM $ 214.31
+0.00%
$ 9.97 million $ 1,079
Feb 25, 5 AM $ 214.31
+0.00%
$ 9.97 million $ 1,079
Feb 25, 4 AM $ 214.31
+0.00%
$ 9.97 million $ 1,079
Feb 25, 3 AM $ 214.31
+0.00%
$ 9.97 million $ 1,079
Feb 25, 2 AM $ 214.31
+0.00%
$ 9.97 million $ 1,079
Feb 25, 1 AM $ 214.31
+0.00%
$ 9.97 million $ 1,079
Feb 25, 12 AM $ 214.31
+0.00%
$ 9.97 million $ 1,079
Feb 24, 11 PM $ 214.31
+0.00%
$ 9.97 million $ 1,079
Feb 24, 10 PM $ 214.31
+0.00%
$ 9.97 million $ 1,079
Feb 24, 9 PM $ 214.31
+0.00%
$ 9.97 million $ 1,079
Feb 24, 8 PM $ 214.31
+0.00%
$ 9.97 million $ 1,079
Feb 24, 7 PM $ 214.31
-0.47%
$ 9.97 million $ 1,079
Feb 24, 6 PM $ 215.32
+0.93%
$ 10.01 million $ 1,029
Feb 24, 5 PM $ 213.34
+1.26%
$ 9.92 million $ 959
Feb 24, 4 PM $ 210.69
+0.00%
$ 9.8 million $ 931
Feb 24, 3 PM $ 210.69
-2.31%
$ 9.8 million $ 931
Feb 24, 2 PM $ 215.67
-0.59%
$ 10.03 million $ 899