AMD xStock Historical Data

AMDx Page 7
Download
Date Close Price change Market cap Trading volume
Jul 17, 9 AM $ 483.23
+0.72%
$ 22.47 million $ 104,469
Jul 17, 8 AM $ 479.78
+0.38%
$ 22.31 million $ 121,782
Jul 17, 7 AM $ 477.96
-0.72%
$ 22.22 million $ 135,046
Jul 17, 6 AM $ 481.44
+0.17%
$ 22.39 million $ 134,956
Jul 17, 5 AM $ 480.61
-1.47%
$ 22.35 million $ 130,273
Jul 17, 4 AM $ 487.77
-0.93%
$ 22.68 million $ 127,093
Jul 17, 3 AM $ 492.33
+0.99%
$ 22.89 million $ 125,782
Jul 17, 2 AM $ 487.52
-0.50%
$ 22.67 million $ 122,616
Jul 17, 1 AM $ 489.99
-1.16%
$ 22.78 million $ 117,991
Jul 17, 12 AM $ 493.23
-0.23%
$ 22.94 million $ 113,768
Jul 16, 11 PM $ 494.66
-0.72%
$ 23 million $ 114,895
Jul 16, 10 PM $ 497.27
-0.70%
$ 23.12 million $ 114,724
Jul 16, 9 PM $ 501.37
+0.11%
$ 23.31 million $ 115,378
Jul 16, 8 PM $ 501.11
+0.17%
$ 23.3 million $ 115,597
Jul 16, 7 PM $ 500.06
+0.79%
$ 23.25 million $ 115,467
Jul 16, 6 PM $ 495.74
+0.13%
$ 23.05 million $ 115,156
Jul 16, 5 PM $ 492.24
-1.82%
$ 22.89 million $ 116,810
Jul 16, 4 PM $ 502.4
-1.05%
$ 23.36 million $ 121,987
Jul 16, 3 PM $ 507.48
-0.95%
$ 23.6 million $ 133,173
Jul 16, 2 PM $ 506.88
-0.50%
$ 23.57 million $ 134,286
Jul 16, 1 PM $ 509.13
-0.36%
$ 23.67 million $ 135,777
Jul 16, 12 PM $ 509.75
-0.36%
$ 23.7 million $ 140,517
Jul 16, 11 AM $ 511.51
+0.03%
$ 23.79 million $ 143,653
Jul 16, 10 AM $ 514.2
+0.25%
$ 23.91 million $ 144,741
Jul 16, 9 AM $ 514.88
-0.16%
$ 23.94 million $ 143,790
Jul 16, 8 AM $ 515.75
-0.02%
$ 23.98 million $ 124,680
Jul 16, 7 AM $ 518.41
-1.18%
$ 24.11 million $ 109,699
Jul 16, 6 AM $ 525.35
-0.80%
$ 24.43 million $ 112,023
Jul 16, 5 AM $ 528.49
-0.20%
$ 24.57 million $ 118,343
Jul 16, 4 AM $ 528.39
-0.39%
$ 24.57 million $ 118,403
Jul 16, 3 AM $ 529.15
-0.30%
$ 24.61 million $ 117,185
Jul 16, 2 AM $ 530.07
+0.38%
$ 24.65 million $ 118,180
Jul 16, 1 AM $ 528.81
+0.75%
$ 24.59 million $ 118,267
Jul 16, 12 AM $ 524.44
-0.87%
$ 24.39 million $ 117,505
Jul 15, 11 PM $ 528.6
-0.07%
$ 24.58 million $ 116,701
Jul 15, 10 PM $ 528.99
+0.02%
$ 24.6 million $ 117,329
Jul 15, 9 PM $ 528.17
-0.40%
$ 24.56 million $ 126,635
Jul 15, 8 PM $ 529.23
+0.01%
$ 24.61 million $ 128,100
Jul 15, 7 PM $ 530.48
+1.08%
$ 24.67 million $ 128,686
Jul 15, 6 PM $ 525.38
-0.95%
$ 24.43 million $ 127,167
Jul 15, 5 PM $ 528.82
+2.45%
$ 24.59 million $ 129,004
Jul 15, 4 PM $ 515.26
-0.46%
$ 23.96 million $ 123,853
Jul 15, 3 PM $ 516.97
-1.25%
$ 24.04 million $ 124,355
Jul 15, 2 PM $ 525.12
-4.00%
$ 24.42 million $ 131,868
Jul 15, 1 PM $ 543.1
-2.67%
$ 25.25 million $ 133,943
Jul 15, 12 PM $ 557.72
+0.53%
$ 25.93 million $ 136,564
Jul 15, 11 AM $ 556.23
+0.23%
$ 25.86 million $ 144,337
Jul 15, 10 AM $ 552.76
-0.08%
$ 25.7 million $ 142,466
Jul 15, 9 AM $ 551.61
-0.60%
$ 25.65 million $ 143,126
Jul 15, 8 AM $ 553.62
-0.69%
$ 25.74 million $ 144,899