AMD xStock Historical Data

AMDx Page 7
Download
Date Close Price change Market cap Trading volume
Feb 24, 2 PM $ 215.67
-0.59%
$ 10.03 million $ 899
Feb 24, 1 PM $ 216.94
+0.00%
$ 10.09 million $ 358
Feb 24, 12 PM $ 216.94
+6.97%
$ 10.09 million $ 358
Feb 24, 11 AM $ 202.8
+0.00%
$ 9.43 million $ 0.01
Feb 24, 10 AM $ 202.8
+0.00%
$ 9.43 million $ 330
Feb 24, 9 AM $ 202.8
+0.00%
$ 9.43 million $ 330
Feb 24, 8 AM $ 202.8
+0.00%
$ 9.43 million $ 330
Feb 24, 7 AM $ 202.8
+0.00%
$ 9.43 million $ 330
Feb 24, 6 AM $ 202.8
+0.00%
$ 9.43 million $ 330
Feb 24, 5 AM $ 202.8
+0.00%
$ 9.43 million $ 330
Feb 24, 4 AM $ 202.8
+0.00%
$ 9.43 million $ 330
Feb 24, 3 AM $ 202.8
+0.00%
$ 9.43 million $ 330
Feb 24, 2 AM $ 202.8
+0.00%
$ 9.43 million $ 330
Feb 24, 1 AM $ 202.8
+0.00%
$ 9.43 million $ 330
Feb 24, 12 AM $ 202.8
+0.00%
$ 9.43 million $ 330
Feb 23, 11 PM $ 202.8
+0.00%
$ 9.43 million $ 330
Feb 23, 10 PM $ 202.8
+0.00%
$ 9.43 million $ 330
Feb 23, 9 PM $ 202.8
+0.00%
$ 9.43 million $ 330
Feb 23, 8 PM $ 202.8
+0.00%
$ 9.43 million $ 330
Feb 23, 7 PM $ 202.8
+0.00%
$ 9.43 million $ 330
Feb 23, 6 PM $ 202.8
+0.00%
$ 9.43 million $ 330
Feb 23, 5 PM $ 202.8
+0.00%
$ 9.43 million $ 330
Feb 23, 4 PM $ 202.8
+0.00%
$ 9.43 million $ 330
Feb 23, 3 PM $ 202.8
+0.00%
$ 9.43 million $ 330
Feb 23, 2 PM $ 202.8
+0.00%
$ 9.43 million $ 330
Feb 23, 1 PM $ 202.8
+0.00%
$ 9.43 million $ 330
Feb 23, 12 PM $ 202.8
+0.00%
$ 9.43 million $ 330
Feb 23, 11 AM $ 202.8
+0.00%
$ 9.43 million $ 330
Feb 23, 10 AM $ 202.8
+0.00%
$ 9.43 million $ 330
Feb 23, 9 AM $ 202.8
+0.00%
$ 9.43 million $ 330
Feb 23, 8 AM $ 202.8
+0.00%
$ 9.43 million $ 330
Feb 23, 7 AM $ 202.8
+0.00%
$ 9.43 million $ 330
Feb 23, 6 AM $ 202.8
+0.00%
$ 9.43 million $ 330
Feb 23, 5 AM $ 202.8
+0.00%
$ 9.43 million $ 330
Feb 23, 4 AM $ 202.8
+0.00%
$ 9.43 million $ 330
Feb 23, 3 AM $ 202.8
+0.00%
$ 9.43 million $ 330
Feb 23, 2 AM $ 202.8
+0.00%
$ 9.43 million $ 330
Feb 23, 1 AM $ 202.8
+0.00%
$ 9.43 million $ 330
Feb 21, 12 AM $ 202.8
+0.00%
$ 9.43 million $ 1,602
Feb 20, 11 PM $ 202.8
+0.00%
$ 9.43 million $ 1,602
Feb 20, 10 PM $ 202.8
+0.00%
$ 9.43 million $ 1,602
Feb 20, 8 PM $ 202.8
+0.00%
$ 9.43 million $ 1,602
Feb 20, 7 PM $ 202.8
+0.00%
$ 9.43 million $ 1,602
Feb 20, 6 PM $ 202.8
+0.00%
$ 9.43 million $ 1,602
Feb 20, 5 PM $ 202.8
-0.07%
$ 9.43 million $ 1,602
Feb 20, 4 PM $ 203.07
+0.08%
$ 9.44 million $ 1,273
Feb 20, 3 PM $ 202.9
+0.04%
$ 9.43 million $ 3,040
Feb 20, 2 PM $ 202.81
-0.20%
$ 9.43 million $ 3,033
Feb 20, 1 PM $ 203.21
+0.20%
$ 9.45 million $ 3,018
Feb 20, 12 PM $ 204.04
+0.00%
$ 9.49 million $ 2,901