Coinranking
AMD xStock Historical Data
AMDx
Page 7
| Date | | | ||
|---|---|---|---|---|
| 4:12 PM | $ 426.37 | +0.03% | ||
| 4:11 PM | $ 426.23 | +0.11% | ||
| 4:10 PM | $ 425.78 | +0.03% | ||
| 4:09 PM | $ 425.39 | +0.04% | ||
| 4:08 PM | $ 425.21 | +0.07% | ||
| 4:07 PM | $ 424.93 | -0.08% | ||
| 4:06 PM | $ 425.26 | +0.03% | ||
| 4:05 PM | $ 425.14 | -0.22% | ||
| 4:04 PM | $ 426.08 | -0.14% | ||
| 4:03 PM | $ 426.67 | -0.02% | ||
| 4:02 PM | $ 426.77 | -0.13% | ||
| 4:01 PM | $ 427.33 | -0.16% | ||
| 4:00 PM | $ 428 | -0.11% | ||
| 3:59 PM | $ 428.46 | +0.30% | ||
| 3:58 PM | $ 427.15 | +0.00% | ||
| 3:57 PM | $ 427.17 | +0.18% | ||
| 3:56 PM | $ 426.41 | -0.08% | ||
| 3:55 PM | $ 426.77 | -0.05% | ||
| 3:54 PM | $ 427 | -0.31% | ||
| 3:53 PM | $ 428.33 | -0.17% | ||
| 3:52 PM | $ 429.04 | -0.18% | ||
| 3:51 PM | $ 429.81 | +0.16% | ||
| 3:50 PM | $ 429.12 | +0.00% | ||
| 3:49 PM | $ 429.12 | -0.09% | ||
| 3:48 PM | $ 429.49 | +0.03% | ||
| 3:47 PM | $ 429.24 | -0.09% | ||
| 3:46 PM | $ 429.61 | +0.15% | ||
| 3:45 PM | $ 429.07 | -0.05% | ||
| 3:44 PM | $ 429.29 | +0.11% | ||
| 3:43 PM | $ 428.82 | -0.08% | ||
| 3:42 PM | $ 429.16 | -0.12% | ||
| 3:41 PM | $ 429.67 | +0.02% | ||
| 3:40 PM | $ 429.61 | -0.03% | ||
| 3:39 PM | $ 429.74 | -0.12% | ||
| 3:38 PM | $ 430.26 | -0.24% | ||
| 3:37 PM | $ 431.09 | +0.01% | ||
| 3:36 PM | $ 431.06 | +0.03% | ||
| 3:35 PM | $ 430.92 | -0.18% | ||
| 3:34 PM | $ 431.69 | -0.01% | ||
| 3:33 PM | $ 431.72 | +0.18% | ||
| 3:32 PM | $ 430.91 | -0.01% | ||
| 3:31 PM | $ 430.82 | +0.06% | ||
| 3:30 PM | $ 430.57 | -0.13% | ||
| 3:29 PM | $ 431.12 | +0.00% | ||
| 3:28 PM | $ 431.12 | -0.09% | ||
| 3:27 PM | $ 431.53 | +0.00% | ||
| 3:26 PM | $ 431.51 | -0.25% | ||
| 3:25 PM | $ 432.58 | +0.07% | ||
| 3:24 PM | $ 432.33 | +0.09% | ||
| 3:23 PM | $ 431.95 | +0.05% | ||